International Klein Blue Historical Data

IKB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000694
-0.07%
$ 57,257 $ 54,479
Jun 16, 1 AM $ 0.0000695
+0.00%
$ 57,300 $ 47,313
Jun 16, 12 AM $ 0.0000695
+0.00%
$ 57,299 $ 47,284
Jun 15, 11 PM $ 0.0000695
+0.00%
$ 57,300 $ 47,297
Jun 15, 10 PM $ 0.0000695
+0.00%
$ 57,300 $ 47,307
Jun 15, 9 PM $ 0.0000695
+0.00%
$ 57,299 $ 69,647
Jun 15, 8 PM $ 0.0000695
+0.00%
$ 57,300 $ 76,497
Jun 15, 7 PM $ 0.0000695
+0.00%
$ 57,300 $ 76,451
Jun 15, 6 PM $ 0.0000695
+0.03%
$ 57,300 $ 76,430
Jun 15, 5 PM $ 0.0000695
-0.03%
$ 57,285 $ 76,375
Jun 15, 4 PM $ 0.0000695
+0.05%
$ 57,300 $ 76,397
Jun 15, 3 PM $ 0.0000689
+4.42%
$ 56,841 $ 76,326
Jun 15, 2 PM $ 0.000066
+0.02%
$ 54,433 $ 33,322
Jun 15, 1 PM $ 0.000066
+0.02%
$ 54,434 $ 33,334
Jun 15, 12 PM $ 0.000066
+0.00%
$ 54,434 $ 33,310
Jun 15, 11 AM $ 0.000066
+0.00%
$ 54,434 $ 33,309
Jun 15, 10 AM $ 0.000066
+0.00%
$ 54,434 $ 33,301
Jun 15, 9 AM $ 0.000066
+0.02%
$ 54,446 $ 33,285
Jun 15, 8 AM $ 0.000066
+0.00%
$ 54,434 $ 33,227
Jun 15, 7 AM $ 0.000066
+0.00%
$ 54,433 $ 33,228
Jun 15, 6 AM $ 0.000066
+0.00%
$ 54,435 $ 47,526
Jun 15, 5 AM $ 0.000066
+0.00%
$ 54,434 $ 64,226
Jun 15, 4 AM $ 0.000066
-0.02%
$ 54,422 $ 64,195
Jun 15, 3 AM $ 0.000066
+0.00%
$ 54,433 $ 64,220
Jun 15, 2 AM $ 0.000066
+0.00%
$ 54,435 $ 64,168
Jun 15, 1 AM $ 0.000066
+0.00%
$ 54,434 $ 64,158
Jun 15, 12 AM $ 0.000066
+0.00%
$ 54,435 $ 64,161
Jun 14, 11 PM $ 0.000066
+0.42%
$ 54,434 $ 64,183
Jun 14, 10 PM $ 0.0000657
+2.77%
$ 54,205 $ 64,141
Jun 14, 9 PM $ 0.000064
+0.00%
$ 52,744 $ 34,887
Jun 14, 8 PM $ 0.000064
+0.00%
$ 52,744 $ 34,931
Jun 14, 7 PM $ 0.000064
+0.00%
$ 52,745 $ 34,935
Jun 14, 6 PM $ 0.000064
+0.00%
$ 52,745 $ 34,942
Jun 14, 5 PM $ 0.000064
+0.02%
$ 52,745 $ 34,976
Jun 14, 4 PM $ 0.0000639
-0.02%
$ 52,734 $ 34,982
Jun 14, 3 PM $ 0.000064
+0.00%
$ 52,745 $ 34,987
Jun 14, 2 PM $ 0.000064
+0.00%
$ 52,745 $ 34,928
Jun 14, 1 PM $ 0.000064
+0.00%
$ 52,744 $ 34,977
Jun 14, 12 PM $ 0.000064
+0.00%
$ 52,744 $ 34,941
Jun 14, 11 AM $ 0.000064
+0.00%
$ 52,745 $ 34,926
Jun 14, 10 AM $ 0.000064
+0.00%
$ 52,745 $ 34,929
Jun 14, 9 AM $ 0.000064
+0.00%
$ 52,745 $ 34,927
Jun 14, 8 AM $ 0.000064
+0.02%
$ 52,743 $ 34,920
Jun 14, 7 AM $ 0.0000639
+0.40%
$ 52,734 $ 48,273
Jun 14, 6 AM $ 0.0000637
+0.64%
$ 52,543 $ 37,547
Jun 14, 5 AM $ 0.0000633
-0.01%
$ 52,209 $ 17,323
Jun 14, 4 AM $ 0.0000633
+0.01%
$ 52,213 $ 17,317
Jun 14, 3 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,356
Jun 14, 2 AM $ 0.0000633
+0.00%
$ 52,209 $ 17,403
Jun 14, 1 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,370