International Klein Blue Historical Data

IKB Page 30
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000152
+0.00%
$ 125,751 $ 4,522
Nov 24, 9 AM $ 0.000152
+0.00%
$ 125,748 $ 4,514
Nov 24, 8 AM $ 0.000152
+0.00%
$ 125,750 $ 4,462
Nov 24, 7 AM $ 0.000152
+0.00%
$ 125,749 $ 4,417
Nov 24, 6 AM $ 0.000152
-0.02%
$ 125,748 $ 4,454
Nov 24, 5 AM $ 0.000152
+0.00%
$ 125,749 $ 4,445
Nov 24, 4 AM $ 0.000152
+0.00%
$ 125,747 $ 4,439
Nov 24, 3 AM $ 0.000152
+0.00%
$ 125,750 $ 4,423
Nov 24, 2 AM $ 0.000152
+0.00%
$ 125,749 $ 4,462
Nov 24, 1 AM $ 0.000152
+0.00%
$ 125,750 $ 4,408
Nov 24, 12 AM $ 0.000152
+0.00%
$ 125,749 $ 4,401
Nov 23, 11 PM $ 0.000152
+0.00%
$ 125,749 $ 4,393
Nov 23, 10 PM $ 0.000152
+0.00%
$ 125,754 $ 4,453
Nov 23, 9 PM $ 0.000152
+0.00%
$ 125,754 $ 4,351
Nov 23, 8 PM $ 0.000152
+0.00%
$ 125,751 $ 4,299
Nov 23, 7 PM $ 0.000152
+0.00%
$ 125,754 $ 4,339
Nov 23, 6 PM $ 0.000152
+0.26%
$ 125,753 $ 4,327
Nov 23, 5 PM $ 0.000152
+3.82%
$ 125,188 $ 4,329
Nov 23, 4 PM $ 0.000146
+0.02%
$ 120,585 $ 4,318
Nov 23, 3 PM $ 0.000146
-0.01%
$ 120,562 $ 4,268
Nov 23, 2 PM $ 0.000146
+0.00%
$ 120,579 $ 4,270
Nov 23, 1 PM $ 0.000146
+0.02%
$ 120,581 $ 4,214
Nov 23, 12 PM $ 0.000146
-0.01%
$ 120,561 $ 4,227
Nov 23, 11 AM $ 0.000146
+0.01%
$ 120,571 $ 4,168
Nov 23, 10 AM $ 0.000146
-0.01%
$ 120,560 $ 4,222
Nov 23, 9 AM $ 0.000146
+0.00%
$ 120,572 $ 4,178
Nov 23, 8 AM $ 0.000146
+0.01%
$ 120,573 $ 4,182
Nov 23, 7 AM $ 0.000146
-0.01%
$ 120,560 $ 4,166
Nov 23, 6 AM $ 0.000146
+0.01%
$ 120,576 $ 4,180
Nov 23, 5 AM $ 0.000146
-0.01%
$ 120,559 $ 4,184
Nov 23, 4 AM $ 0.000146
+0.00%
$ 120,576 $ 4,190
Nov 23, 3 AM $ 0.000146
+0.00%
$ 120,575 $ 4,159
Nov 23, 2 AM $ 0.000146
+0.00%
$ 120,570 $ 4,175
Nov 23, 1 AM $ 0.000146
+0.01%
$ 120,570 $ 4,194
Nov 23, 12 AM $ 0.000146
-0.01%
$ 120,559 $ 4,213
Nov 22, 11 PM $ 0.000146
+0.01%
$ 120,568 $ 4,196
Nov 22, 10 PM $ 0.000146
-0.60%
$ 120,550 $ 4,122
Nov 22, 9 PM $ 0.000148
-0.37%
$ 121,690 $ 4,140
Nov 22, 8 PM $ 0.000148
-0.25%
$ 122,142 $ 4,166
Nov 22, 7 PM $ 0.000148
-0.05%
$ 122,453 $ 4,164
Nov 22, 6 PM $ 0.000149
+0.73%
$ 122,515 $ 4,266
Nov 22, 5 PM $ 0.000147
+0.19%
$ 121,629 $ 4,208
Nov 22, 4 PM $ 0.000147
+0.52%
$ 121,399 $ 4,185
Nov 22, 3 PM $ 0.000146
+0.00%
$ 120,772 $ 4,163
Nov 22, 2 PM $ 0.000146
+0.00%
$ 120,767 $ 4,207
Nov 22, 1 PM $ 0.000146
+0.21%
$ 120,767 $ 4,201
Nov 22, 12 PM $ 0.000146
-0.21%
$ 120,511 $ 4,234
Nov 22, 11 AM $ 0.000146
-1.08%
$ 120,768 $ 4,269
Nov 22, 10 AM $ 0.000148
+0.00%
$ 122,084 $ 4,247
Nov 22, 9 AM $ 0.000148
+0.22%
$ 122,081 $ 4,295