International Klein Blue Historical Data

IKB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,370
Jun 14, 12 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,362
Jun 13, 11 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,354
Jun 13, 10 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,351
Jun 13, 9 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,368
Jun 13, 8 PM $ 0.0000633
+0.00%
$ 52,210 $ 17,333
Jun 13, 7 PM $ 0.0000633
+0.00%
$ 52,210 $ 17,355
Jun 13, 6 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,303
Jun 13, 5 PM $ 0.0000633
+0.00%
$ 52,210 $ 24,047
Jun 13, 4 PM $ 0.0000633
+0.01%
$ 52,209 $ 30,700
Jun 13, 3 PM $ 0.0000633
-0.02%
$ 52,201 $ 30,702
Jun 13, 2 PM $ 0.0000633
+0.00%
$ 52,209 $ 30,752
Jun 13, 1 PM $ 0.0000633
+0.00%
$ 52,210 $ 30,734
Jun 13, 12 PM $ 0.0000633
+0.00%
$ 52,209 $ 30,691
Jun 13, 11 AM $ 0.0000633
+0.00%
$ 52,210 $ 30,654
Jun 13, 10 AM $ 0.0000633
+0.01%
$ 52,210 $ 30,684
Jun 13, 9 AM $ 0.0000633
-0.04%
$ 52,201 $ 30,706
Jun 13, 8 AM $ 0.0000634
+0.00%
$ 52,315 $ 30,714
Jun 13, 7 AM $ 0.0000634
+0.00%
$ 52,317 $ 17,364
Jun 13, 6 AM $ 0.0000634
+0.00%
$ 52,317 $ 36,915
Jun 13, 5 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,108
Jun 13, 4 AM $ 0.0000634
+0.00%
$ 52,317 $ 50,060
Jun 13, 3 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,064
Jun 13, 2 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,063
Jun 13, 1 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,048
Jun 13, 12 AM $ 0.0000634
+0.00%
$ 52,317 $ 56,559
Jun 12, 11 PM $ 0.0000634
+0.00%
$ 52,316 $ 56,553
Jun 12, 10 PM $ 0.0000634
+0.00%
$ 52,316 $ 56,552
Jun 12, 9 PM $ 0.0000634
+0.00%
$ 52,317 $ 56,576
Jun 12, 8 PM $ 0.0000634
+0.00%
$ 52,317 $ 79,683
Jun 12, 7 PM $ 0.0000634
+0.00%
$ 52,317 $ 82,842
Jun 12, 6 PM $ 0.0000634
+2.71%
$ 52,316 $ 82,834
Jun 12, 5 PM $ 0.0000618
-0.02%
$ 50,937 $ 69,378
Jun 12, 4 PM $ 0.0000618
+0.00%
$ 50,945 $ 69,412
Jun 12, 3 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,443
Jun 12, 2 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,400
Jun 12, 1 PM $ 0.0000618
+0.00%
$ 50,938 $ 69,395
Jun 12, 12 PM $ 0.0000618
+0.00%
$ 50,937 $ 69,426
Jun 12, 11 AM $ 0.0000618
+0.00%
$ 50,937 $ 69,460
Jun 12, 10 AM $ 0.0000618
+0.00%
$ 50,936 $ 69,457
Jun 12, 9 AM $ 0.0000618
+0.00%
$ 50,937 $ 69,471
Jun 12, 8 AM $ 0.0000618
+0.00%
$ 50,938 $ 69,478
Jun 12, 7 AM $ 0.0000618
-1.37%
$ 50,938 $ 69,472
Jun 12, 6 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,626
Jun 12, 5 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,619
Jun 12, 4 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,653
Jun 12, 3 AM $ 0.0000626
+0.00%
$ 51,647 $ 36,592
Jun 12, 2 AM $ 0.0000626
-0.75%
$ 51,646 $ 36,676
Jun 12, 1 AM $ 0.0000631
+0.00%
$ 52,044 $ 36,631
Jun 12, 12 AM $ 0.0000631
+0.00%
$ 52,043 $ 30,113