International Klein Blue Historical Data

IKB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000148
+0.79%
$ 121,815 $ 4,348
Nov 22, 7 AM $ 0.000147
-0.02%
$ 120,858 $ 4,365
Nov 22, 6 AM $ 0.000147
+0.00%
$ 120,888 $ 4,371
Nov 22, 5 AM $ 0.000147
-1.64%
$ 120,882 $ 4,431
Nov 22, 4 AM $ 0.000149
-0.47%
$ 123,089 $ 4,437
Nov 22, 3 AM $ 0.00015
+0.00%
$ 123,672 $ 4,444
Nov 22, 2 AM $ 0.00015
+1.16%
$ 123,672 $ 4,445
Nov 22, 1 AM $ 0.000148
+1.35%
$ 122,251 $ 4,403
Nov 22, 12 AM $ 0.000146
-0.02%
$ 120,625 $ 4,465
Nov 21, 11 PM $ 0.000146
+0.00%
$ 120,652 $ 4,531
Nov 21, 10 PM $ 0.000146
+0.01%
$ 120,651 $ 4,480
Nov 21, 9 PM $ 0.000146
+0.00%
$ 120,640 $ 4,496
Nov 21, 8 PM $ 0.000146
+0.02%
$ 120,643 $ 4,508
Nov 21, 7 PM $ 0.000146
-0.01%
$ 120,623 $ 4,474
Nov 21, 6 PM $ 0.000146
-0.01%
$ 120,640 $ 4,502
Nov 21, 5 PM $ 0.000146
+0.00%
$ 120,647 $ 4,553
Nov 21, 4 PM $ 0.000146
+0.01%
$ 120,650 $ 4,599
Nov 21, 3 PM $ 0.000146
-0.01%
$ 120,643 $ 4,575
Nov 21, 2 PM $ 0.000146
+0.00%
$ 120,643 $ 4,597
Nov 21, 1 PM $ 0.000146
+0.00%
$ 120,645 $ 4,580
Nov 21, 12 PM $ 0.000146
-6.50%
$ 120,647 $ 4,611
Nov 21, 11 AM $ 0.000151
-0.63%
$ 124,826 $ 4,665
Nov 21, 10 AM $ 0.000152
+0.00%
$ 125,595 $ 4,636
Nov 21, 9 AM $ 0.000152
+0.00%
$ 125,604 $ 4,641
Nov 21, 8 AM $ 0.000152
-3.93%
$ 125,603 $ 4,605
Nov 21, 7 AM $ 0.000159
+1.93%
$ 130,736 $ 4,640
Nov 21, 6 AM $ 0.000156
+0.00%
$ 128,265 $ 4,621
Nov 21, 5 AM $ 0.000156
+0.01%
$ 128,265 $ 4,667
Nov 21, 4 AM $ 0.000156
-0.01%
$ 128,245 $ 4,652
Nov 21, 3 AM $ 0.000156
-0.27%
$ 128,262 $ 4,670
Nov 21, 2 AM $ 0.000156
-0.26%
$ 128,616 $ 4,678
Nov 21, 1 AM $ 0.000156
+0.00%
$ 128,948 $ 4,715
Nov 21, 12 AM $ 0.000156
+0.00%
$ 128,946 $ 4,682
Nov 20, 11 PM $ 0.000156
+0.00%
$ 128,946 $ 4,686
Nov 20, 10 PM $ 0.000157
-0.05%
$ 129,167 $ 4,753
Nov 20, 9 PM $ 0.000156
+1.98%
$ 129,010 $ 4,722
Nov 20, 8 PM $ 0.000153
-3.52%
$ 126,509 $ 4,698
Nov 20, 7 PM $ 0.000159
-2.07%
$ 131,289 $ 4,757
Nov 20, 6 PM $ 0.000163
-0.01%
$ 134,061 $ 4,752
Nov 20, 5 PM $ 0.000163
+0.00%
$ 134,072 $ 4,739
Nov 20, 4 PM $ 0.000163
+0.00%
$ 134,077 $ 4,841
Nov 20, 3 PM $ 0.000163
-1.35%
$ 134,066 $ 4,833
Nov 20, 2 PM $ 0.000165
+0.00%
$ 135,896 $ 4,772
Nov 20, 1 PM $ 0.000165
-0.01%
$ 135,898 $ 4,818
Nov 20, 12 PM $ 0.000165
-0.26%
$ 135,908 $ 4,814
Nov 20, 11 AM $ 0.000165
+0.99%
$ 136,257 $ 4,812
Nov 20, 10 AM $ 0.000164
-1.27%
$ 134,922 $ 4,828
Nov 20, 9 AM $ 0.000166
+0.00%
$ 136,657 $ 4,805
Nov 20, 8 AM $ 0.000166
+0.00%
$ 136,655 $ 4,855
Nov 20, 7 AM $ 0.000166
-0.70%
$ 136,651 $ 4,803