Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.0000692
+0.00%
$57,078 $4,382
Aug 7, 11 AM $0.0000692
+0.00%
$57,075 $4,339
Aug 7, 10 AM $0.0000692
-0.01%
$57,074 $4,399
Aug 7, 9 AM $0.0000692
+0.00%
$57,079 $4,399
Aug 7, 8 AM $0.0000692
-0.01%
$57,074 $4,353
Aug 7, 7 AM $0.0000692
+0.00%
$57,079 $4,354
Aug 7, 6 AM $0.0000692
+0.00%
$57,078 $4,370
Aug 7, 5 AM $0.0000692
+0.00%
$57,077 $4,421
Aug 7, 4 AM $0.0000692
-0.01%
$57,074 $4,419
Aug 7, 3 AM $0.0000692
-0.18%
$57,079 $4,428
Aug 7, 2 AM $0.0000693
-1.64%
$57,183 $4,419
Aug 7, 1 AM $0.0000705
-0.03%
$58,136 $4,417
Aug 7, 12 AM $0.0000705
+0.00%
$58,154 $4,464
Aug 6, 11 PM $0.0000705
+0.00%
$58,151 $4,414
Aug 6, 10 PM $0.0000705
+0.00%
$58,156 $4,419
Aug 6, 9 PM $0.0000705
+0.00%
$58,154 $4,410
Aug 6, 8 PM $0.0000705
+0.01%
$58,156 $4,407
Aug 6, 7 PM $0.0000705
-0.01%
$58,152 $4,415
Aug 6, 6 PM $0.0000705
+0.01%
$58,156 $4,469
Aug 6, 5 PM $0.0000705
+0.00%
$58,152 $4,468
Aug 6, 4 PM $0.0000705
+0.01%
$58,155 $4,414
Aug 6, 3 PM $0.0000705
-0.01%
$58,150 $4,476
Aug 6, 2 PM $0.0000705
+0.00%
$58,153 $4,462
Aug 6, 1 PM $0.0000705
+0.00%
$58,152 $4,416
Aug 6, 12 PM $0.0000705
+0.00%
$58,156 $4,432
Aug 6, 11 AM $0.0000705
+0.01%
$58,157 $4,475
Aug 6, 10 AM $0.0000705
+0.00%
$58,151 $4,469
Aug 6, 9 AM $0.0000705
+0.00%
$58,151 $4,417
Aug 6, 8 AM $0.0000705
-0.01%
$58,153 $4,511
Aug 6, 7 AM $0.0000705
+0.01%
$58,156 $4,503
Aug 6, 6 AM $0.0000705
-0.01%
$58,151 $4,491
Aug 6, 5 AM $0.0000705
+0.00%
$58,156 $4,494
Aug 6, 4 AM $0.0000705
+0.01%
$58,156 $4,449
Aug 6, 3 AM $0.0000705
-0.01%
$58,152 $4,493
Aug 6, 2 AM $0.0000705
-0.19%
$58,155 $4,564
Aug 6, 1 AM $0.0000707
-0.22%
$58,277 $4,527
Aug 6, 12 AM $0.0000708
-0.03%
$58,403 $4,532
Aug 5, 11 PM $0.0000708
+0.01%
$58,422 $4,532
Aug 5, 10 PM $0.0000708
+0.00%
$58,419 $4,528
Aug 5, 9 PM $0.0000708
+0.01%
$58,423 $4,532
Aug 5, 8 PM $0.0000708
+0.00%
$58,420 $4,592
Aug 5, 7 PM $0.0000708
+0.00%
$58,418 $4,588
Aug 5, 6 PM $0.0000708
+0.00%
$58,418 $4,543
Aug 5, 5 PM $0.0000708
-0.01%
$58,420 $4,549
Aug 5, 4 PM $0.0000708
+0.00%
$58,424 $4,603
Aug 5, 3 PM $0.0000708
+0.00%
$58,422 $4,547
Aug 5, 2 PM $0.0000708
+0.01%
$58,423 $4,553
Aug 5, 1 PM $0.0000708
+0.00%
$58,420 $4,609
Aug 5, 12 PM $0.0000708
+0.23%
$58,423 $4,542
Aug 5, 11 AM $0.0000707
+0.34%
$58,291 $4,542