International Klein Blue Historical Data

IKB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000167
+0.36%
$ 137,881 $ 4,806
Nov 20, 5 AM $ 0.000167
+0.00%
$ 137,388 $ 4,796
Nov 20, 4 AM $ 0.000167
+0.00%
$ 137,384 $ 4,788
Nov 20, 3 AM $ 0.000167
-0.50%
$ 137,387 $ 4,775
Nov 20, 2 AM $ 0.000157
+0.00%
$ 129,729 $ 4,788
Nov 20, 1 AM $ 0.000157
+0.01%
$ 129,729 $ 4,788
Nov 20, 12 AM $ 0.000157
+0.00%
$ 129,718 $ 4,771
Nov 19, 11 PM $ 0.000157
+0.42%
$ 129,727 $ 4,783
Nov 19, 10 PM $ 0.000167
+3.21%
$ 137,354 $ 4,777
Nov 19, 9 PM $ 0.000161
+0.00%
$ 133,085 $ 4,728
Nov 19, 8 PM $ 0.000161
+0.00%
$ 133,088 $ 4,774
Nov 19, 7 PM $ 0.000161
+0.00%
$ 133,092 $ 4,760
Nov 19, 6 PM $ 0.000161
+0.00%
$ 133,089 $ 4,746
Nov 19, 5 PM $ 0.000161
+0.00%
$ 133,090 $ 4,743
Nov 19, 4 PM $ 0.000161
+0.00%
$ 133,096 $ 4,631
Nov 19, 3 PM $ 0.000161
+0.00%
$ 133,092 $ 4,626
Nov 19, 2 PM $ 0.000161
+0.00%
$ 133,099 $ 4,616
Nov 19, 1 PM $ 0.000161
+0.00%
$ 133,095 $ 4,659
Nov 19, 12 PM $ 0.000161
+0.02%
$ 133,091 $ 4,644
Nov 19, 11 AM $ 0.000161
-1.44%
$ 133,064 $ 4,640
Nov 19, 10 AM $ 0.000164
+0.00%
$ 134,999 $ 4,641
Nov 19, 9 AM $ 0.000164
-0.01%
$ 135,000 $ 4,644
Nov 19, 8 AM $ 0.000164
+0.01%
$ 135,009 $ 4,662
Nov 19, 7 AM $ 0.000164
+0.01%
$ 135,007 $ 4,652
Nov 19, 6 AM $ 0.000164
+0.00%
$ 135,005 $ 4,589
Nov 19, 5 AM $ 0.000164
+0.00%
$ 134,999 $ 4,589
Nov 19, 4 AM $ 0.000164
+0.01%
$ 135,012 $ 4,632
Nov 19, 3 AM $ 0.000164
+0.00%
$ 135,002 $ 4,565
Nov 19, 2 AM $ 0.000164
+0.62%
$ 135,006 $ 4,557
Nov 19, 1 AM $ 0.000163
+4.90%
$ 134,169 $ 4,513
Nov 19, 12 AM $ 0.000155
+0.23%
$ 128,202 $ 4,555
Nov 18, 11 PM $ 0.000155
+0.00%
$ 127,907 $ 4,534
Nov 18, 10 PM $ 0.000155
+0.01%
$ 127,910 $ 4,582
Nov 18, 9 PM $ 0.000155
+0.01%
$ 127,907 $ 4,526
Nov 18, 8 PM $ 0.000155
-0.01%
$ 127,897 $ 4,532
Nov 18, 7 PM $ 0.000155
-0.17%
$ 127,875 $ 4,534
Nov 18, 6 PM $ 0.000155
+0.01%
$ 128,131 $ 4,545
Nov 18, 5 PM $ 0.000155
+0.16%
$ 128,115 $ 4,495
Nov 18, 4 PM $ 0.000155
+0.01%
$ 127,916 $ 4,549
Nov 18, 3 PM $ 0.000155
+0.00%
$ 127,904 $ 4,610
Nov 18, 2 PM $ 0.000155
+0.00%
$ 127,910 $ 4,596
Nov 18, 1 PM $ 0.000155
+0.01%
$ 127,909 $ 4,588
Nov 18, 12 PM $ 0.000155
-0.01%
$ 127,900 $ 4,612
Nov 18, 11 AM $ 0.000155
+0.00%
$ 127,903 $ 4,627
Nov 18, 10 AM $ 0.000155
+0.00%
$ 127,910 $ 4,643
Nov 18, 9 AM $ 0.000155
+0.00%
$ 127,910 $ 4,662
Nov 18, 8 AM $ 0.000155
+0.01%
$ 127,910 $ 4,627
Nov 18, 7 AM $ 0.000155
+0.00%
$ 127,898 $ 4,691
Nov 18, 6 AM $ 0.000155
-0.22%
$ 127,900 $ 4,754
Nov 18, 5 AM $ 0.000155
+0.25%
$ 128,135 $ 4,694