International Klein Blue Historical Data

IKB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000631
+0.00%
$ 52,043 $ 30,113
Jun 11, 9 PM $ 0.0000591
+0.26%
$ 48,702 $ 41,695
Jun 11, 8 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,872
Jun 11, 7 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,876
Jun 11, 6 PM $ 0.0000589
+0.00%
$ 48,578 $ 21,880
Jun 11, 5 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,927
Jun 11, 4 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,881
Jun 11, 3 PM $ 0.0000589
+0.00%
$ 48,578 $ 21,835
Jun 11, 2 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,868
Jun 11, 1 PM $ 0.0000589
+0.00%
$ 48,576 $ 21,875
Jun 11, 12 PM $ 0.0000589
+0.00%
$ 48,577 $ 21,874
Jun 11, 11 AM $ 0.0000589
+0.00%
$ 48,576 $ 21,833
Jun 11, 10 AM $ 0.0000589
+0.00%
$ 48,576 $ 30,017
Jun 11, 9 AM $ 0.0000589
+0.00%
$ 48,578 $ 48,929
Jun 11, 8 AM $ 0.0000589
+0.02%
$ 48,576 $ 52,102
Jun 11, 7 AM $ 0.0000589
-0.02%
$ 48,566 $ 52,116
Jun 11, 6 AM $ 0.0000589
+0.00%
$ 48,576 $ 52,166
Jun 11, 5 AM $ 0.0000589
+0.00%
$ 48,576 $ 52,127
Jun 11, 4 AM $ 0.0000589
+0.02%
$ 48,577 $ 52,094
Jun 11, 3 AM $ 0.0000589
-0.02%
$ 48,569 $ 52,109
Jun 11, 2 AM $ 0.0000589
+0.00%
$ 48,578 $ 52,067
Jun 11, 1 AM $ 0.0000589
+0.00%
$ 48,577 $ 52,093
Jun 11, 12 AM $ 0.0000589
-0.01%
$ 48,577 $ 52,086
Jun 10, 11 PM $ 0.0000589
-1.04%
$ 48,582 $ 52,081
Jun 10, 10 PM $ 0.0000595
+0.00%
$ 49,092 $ 34,026
Jun 10, 9 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,996
Jun 10, 8 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,986
Jun 10, 7 PM $ 0.0000595
+0.01%
$ 49,093 $ 33,996
Jun 10, 6 PM $ 0.0000595
-0.01%
$ 49,085 $ 34,014
Jun 10, 5 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,982
Jun 10, 4 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,980
Jun 10, 3 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,984
Jun 10, 2 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,912
Jun 10, 1 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,929
Jun 10, 12 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,932
Jun 10, 11 AM $ 0.0000595
-0.35%
$ 49,093 $ 33,916
Jun 10, 10 AM $ 0.0000597
-3.85%
$ 49,229 $ 45,622
Jun 10, 9 AM $ 0.0000621
+0.00%
$ 51,199 $ 23,510
Jun 10, 8 AM $ 0.0000621
+0.00%
$ 51,198 $ 23,520
Jun 10, 7 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,486
Jun 10, 6 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,495
Jun 10, 5 AM $ 0.0000621
-0.02%
$ 51,198 $ 23,546
Jun 10, 4 AM $ 0.0000621
+0.02%
$ 51,210 $ 23,597
Jun 10, 3 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,595
Jun 10, 2 AM $ 0.0000621
+0.00%
$ 51,199 $ 23,646
Jun 10, 1 AM $ 0.0000621
-0.02%
$ 51,199 $ 23,648
Jun 10, 12 AM $ 0.0000621
+0.02%
$ 51,207 $ 23,651
Jun 9, 11 PM $ 0.0000621
+0.00%
$ 51,199 $ 23,667
Jun 9, 10 PM $ 0.0000621
+0.00%
$ 51,199 $ 23,679
Jun 9, 9 PM $ 0.0000621
+0.00%
$ 51,199 $ 51,103