International Klein Blue Historical Data

IKB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0000621
+0.00%
$ 51,199 $ 51,103
Jun 9, 8 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,831
Jun 9, 7 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,813
Jun 9, 6 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,810
Jun 9, 5 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,816
Jun 9, 4 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,864
Jun 9, 3 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,867
Jun 9, 2 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,946
Jun 9, 1 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,932
Jun 9, 12 PM $ 0.0000621
-0.79%
$ 51,200 $ 57,937
Jun 9, 11 AM $ 0.000063
-0.05%
$ 51,953 $ 57,944
Jun 9, 10 AM $ 0.000063
+0.00%
$ 51,980 $ 38,097
Jun 9, 9 AM $ 0.000063
-0.02%
$ 51,978 $ 38,124
Jun 9, 8 AM $ 0.000063
+0.02%
$ 51,991 $ 38,088
Jun 9, 7 AM $ 0.000063
+0.00%
$ 51,979 $ 44,891
Jun 9, 6 AM $ 0.000063
+0.00%
$ 51,980 $ 44,836
Jun 9, 5 AM $ 0.000063
+0.00%
$ 51,978 $ 44,833
Jun 9, 4 AM $ 0.000063
+0.00%
$ 51,979 $ 44,827
Jun 9, 3 AM $ 0.000063
+0.00%
$ 51,979 $ 44,831
Jun 9, 2 AM $ 0.000063
+0.00%
$ 51,979 $ 44,767
Jun 9, 1 AM $ 0.000063
+0.00%
$ 51,979 $ 44,781
Jun 9, 12 AM $ 0.000063
-0.02%
$ 51,979 $ 64,575
Jun 8, 11 PM $ 0.000063
+0.01%
$ 51,988 $ 64,571
Jun 8, 10 PM $ 0.000063
+2.42%
$ 51,984 $ 83,960
Jun 8, 9 PM $ 0.0000616
+0.00%
$ 50,757 $ 89,167
Jun 8, 8 PM $ 0.0000616
+0.00%
$ 50,757 $ 89,162
Jun 8, 7 PM $ 0.0000616
+0.00%
$ 50,757 $ 115,572
Jun 8, 6 PM $ 0.0000616
+0.00%
$ 50,758 $ 140,757
Jun 8, 5 PM $ 0.0000616
+0.00%
$ 50,757 $ 140,828
Jun 8, 4 PM $ 0.0000616
+0.00%
$ 50,759 $ 140,894
Jun 8, 3 PM $ 0.0000616
+0.00%
$ 50,758 $ 144,097
Jun 8, 2 PM $ 0.0000616
+0.00%
$ 50,757 $ 159,816
Jun 8, 1 PM $ 0.0000616
+0.00%
$ 50,757 $ 159,895
Jun 8, 12 PM $ 0.0000616
+0.00%
$ 50,757 $ 176,389
Jun 8, 11 AM $ 0.0000616
+0.00%
$ 50,757 $ 182,816
Jun 8, 10 AM $ 0.0000616
+0.00%
$ 50,758 $ 195,305
Jun 8, 9 AM $ 0.0000616
+0.09%
$ 50,757 $ 210,609
Jun 8, 8 AM $ 0.0000615
+0.02%
$ 50,685 $ 210,661
Jun 8, 7 AM $ 0.0000614
-0.02%
$ 50,674 $ 203,887
Jun 8, 6 AM $ 0.0000615
+0.00%
$ 50,683 $ 203,998
Jun 8, 5 AM $ 0.0000615
+0.00%
$ 50,684 $ 204,059
Jun 8, 4 AM $ 0.0000615
-0.26%
$ 50,685 $ 204,061
Jun 8, 3 AM $ 0.0000615
-0.01%
$ 50,692 $ 204,203
Jun 8, 2 AM $ 0.0000615
-0.58%
$ 50,697 $ 204,238
Jun 8, 1 AM $ 0.0000618
-0.26%
$ 50,993 $ 204,304
Jun 8, 12 AM $ 0.000062
+0.00%
$ 51,127 $ 184,645
Jun 7, 11 PM $ 0.000062
-0.58%
$ 51,128 $ 196,779
Jun 7, 10 PM $ 0.0000599
+0.29%
$ 49,435 $ 189,742
Jun 7, 9 PM $ 0.0000598
+0.00%
$ 49,293 $ 124,105
Jun 7, 8 PM $ 0.0000598
-0.38%
$ 49,293 $ 124,150