International Klein Blue Historical Data

IKB Page 33
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000155
+1.54%
$ 127,872 $ 4,755
Nov 18, 3 AM $ 0.000153
+0.03%
$ 125,929 $ 4,761
Nov 18, 2 AM $ 0.000153
+0.63%
$ 125,889 $ 4,762
Nov 18, 1 AM $ 0.000152
+0.00%
$ 125,099 $ 4,715
Nov 18, 12 AM $ 0.000152
-0.42%
$ 125,098 $ 4,728
Nov 17, 11 PM $ 0.000152
+0.66%
$ 125,632 $ 4,787
Nov 17, 10 PM $ 0.000151
-0.21%
$ 124,809 $ 4,796
Nov 17, 9 PM $ 0.000151
-3.81%
$ 124,839 $ 4,814
Nov 17, 8 PM $ 0.000157
+0.00%
$ 129,781 $ 4,810
Nov 17, 7 PM $ 0.000157
+0.01%
$ 129,780 $ 4,826
Nov 17, 6 PM $ 0.000157
+0.01%
$ 129,768 $ 4,784
Nov 17, 5 PM $ 0.000157
-3.41%
$ 129,750 $ 4,855
Nov 17, 4 PM $ 0.000163
+0.00%
$ 134,329 $ 4,914
Nov 17, 3 PM $ 0.000163
+0.01%
$ 134,329 $ 4,907
Nov 17, 2 PM $ 0.000163
+0.00%
$ 134,322 $ 4,918
Nov 17, 1 PM $ 0.000163
+0.00%
$ 134,326 $ 4,852
Nov 17, 12 PM $ 0.000163
+0.00%
$ 134,327 $ 4,849
Nov 17, 11 AM $ 0.000163
-0.78%
$ 134,298 $ 4,838
Nov 17, 10 AM $ 0.000171
+5.06%
$ 141,114 $ 4,828
Nov 17, 9 AM $ 0.000163
+0.00%
$ 134,321 $ 4,820
Nov 17, 8 AM $ 0.000163
+0.00%
$ 134,322 $ 4,870
Nov 17, 7 AM $ 0.000163
+2.09%
$ 134,318 $ 4,873
Nov 17, 6 AM $ 0.000159
+0.00%
$ 131,012 $ 4,819
Nov 17, 5 AM $ 0.000159
-0.01%
$ 131,008 $ 4,825
Nov 17, 4 AM $ 0.000159
+0.01%
$ 131,016 $ 4,827
Nov 17, 3 AM $ 0.000159
+0.00%
$ 131,003 $ 4,884
Nov 17, 2 AM $ 0.000159
+0.00%
$ 131,003 $ 4,876
Nov 17, 1 AM $ 0.000159
+0.00%
$ 131,008 $ 4,926
Nov 17, 12 AM $ 0.000159
-0.01%
$ 131,006 $ 4,878
Nov 16, 11 PM $ 0.000159
+0.00%
$ 131,010 $ 4,879
Nov 16, 10 PM $ 0.000159
+0.00%
$ 131,016 $ 4,890
Nov 16, 9 PM $ 0.000159
-6.78%
$ 131,010 $ 4,844
Nov 16, 8 PM $ 0.00017
+1.67%
$ 140,538 $ 4,911
Nov 16, 7 PM $ 0.000168
-1.28%
$ 138,229 $ 4,860
Nov 16, 6 PM $ 0.000161
-0.80%
$ 132,840 $ 4,912
Nov 16, 5 PM $ 0.000162
+0.00%
$ 133,918 $ 4,851
Nov 16, 4 PM $ 0.000162
+0.00%
$ 133,914 $ 4,843
Nov 16, 3 PM $ 0.000162
+0.00%
$ 133,912 $ 4,852
Nov 16, 2 PM $ 0.000162
+0.00%
$ 133,912 $ 4,844
Nov 16, 1 PM $ 0.000162
+0.00%
$ 133,905 $ 4,891
Nov 16, 12 PM $ 0.000162
+0.00%
$ 133,911 $ 4,944
Nov 16, 11 AM $ 0.000162
+0.00%
$ 133,916 $ 4,927
Nov 16, 10 AM $ 0.000162
+0.00%
$ 133,906 $ 4,913
Nov 16, 9 AM $ 0.000162
+0.01%
$ 133,916 $ 4,908
Nov 16, 8 AM $ 0.000162
-0.01%
$ 133,904 $ 4,918
Nov 16, 7 AM $ 0.000162
+0.00%
$ 133,918 $ 4,929
Nov 16, 6 AM $ 0.000162
+0.00%
$ 133,916 $ 4,924
Nov 16, 5 AM $ 0.000162
+0.00%
$ 133,913 $ 4,928
Nov 16, 4 AM $ 0.000162
+0.00%
$ 133,919 $ 4,887
Nov 16, 3 AM $ 0.000162
+0.01%
$ 133,918 $ 4,878