International Klein Blue Historical Data

IKB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0000598
-0.38%
$ 49,293 $ 124,150
Jun 7, 7 PM $ 0.00006
-1.64%
$ 49,482 $ 124,174
Jun 7, 6 PM $ 0.000061
+0.02%
$ 50,306 $ 99,073
Jun 7, 5 PM $ 0.000061
-0.03%
$ 50,298 $ 120,587
Jun 7, 4 PM $ 0.000061
+1.70%
$ 50,315 $ 130,117
Jun 7, 3 PM $ 0.00006
+0.00%
$ 49,496 $ 123,891
Jun 7, 2 PM $ 0.00006
+0.02%
$ 49,499 $ 111,287
Jun 7, 1 PM $ 0.00006
-1.75%
$ 49,491 $ 111,281
Jun 7, 12 PM $ 0.0000611
+0.47%
$ 50,374 $ 91,714
Jun 7, 11 AM $ 0.0000608
+4.33%
$ 50,140 $ 85,336
Jun 7, 10 AM $ 0.0000579
+0.02%
$ 47,777 $ 72,860
Jun 7, 9 AM $ 0.0000579
+0.00%
$ 47,768 $ 60,856
Jun 7, 8 AM $ 0.0000579
-0.01%
$ 47,769 $ 60,859
Jun 7, 7 AM $ 0.0000579
+0.01%
$ 47,772 $ 60,932
Jun 7, 6 AM $ 0.0000579
-0.01%
$ 47,768 $ 60,877
Jun 7, 5 AM $ 0.0000579
+0.01%
$ 47,772 $ 60,895
Jun 7, 4 AM $ 0.0000579
-0.02%
$ 47,769 $ 60,903
Jun 7, 3 AM $ 0.0000579
+0.01%
$ 47,776 $ 60,869
Jun 7, 2 AM $ 0.0000579
+0.01%
$ 47,771 $ 60,839
Jun 7, 1 AM $ 0.0000579
+0.04%
$ 47,776 $ 60,781
Jun 7, 12 AM $ 0.0000579
+1.73%
$ 47,760 $ 60,785
Jun 6, 11 PM $ 0.0000569
+0.00%
$ 46,939 $ 42,562
Jun 6, 10 PM $ 0.0000569
+0.00%
$ 46,938 $ 36,319
Jun 6, 9 PM $ 0.0000569
+0.00%
$ 46,938 $ 43,150
Jun 6, 8 PM $ 0.0000569
+0.00%
$ 46,939 $ 56,977
Jun 6, 7 PM $ 0.0000569
-0.02%
$ 46,932 $ 56,943
Jun 6, 6 PM $ 0.0000571
-5.65%
$ 47,103 $ 56,961
Jun 6, 5 PM $ 0.0000605
+0.00%
$ 49,923 $ 25,876
Jun 6, 4 PM $ 0.0000605
+0.00%
$ 49,924 $ 25,947
Jun 6, 3 PM $ 0.0000605
+0.00%
$ 49,924 $ 25,954
Jun 6, 2 PM $ 0.0000605
+0.00%
$ 49,923 $ 25,904
Jun 6, 1 PM $ 0.0000605
-0.02%
$ 49,923 $ 25,971
Jun 6, 12 PM $ 0.0000605
+0.02%
$ 49,931 $ 25,922
Jun 6, 11 AM $ 0.0000605
+0.00%
$ 49,924 $ 25,996
Jun 6, 10 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,952
Jun 6, 9 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,984
Jun 6, 8 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,940
Jun 6, 7 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,954
Jun 6, 6 AM $ 0.0000605
+0.00%
$ 49,923 $ 25,960
Jun 6, 5 AM $ 0.0000605
-0.02%
$ 49,924 $ 26,026
Jun 6, 4 AM $ 0.0000606
+0.00%
$ 49,935 $ 26,040
Jun 6, 3 AM $ 0.0000606
+0.02%
$ 49,935 $ 26,056
Jun 6, 2 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,182
Jun 6, 1 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,167
Jun 6, 12 AM $ 0.0000605
+0.00%
$ 49,924 $ 26,262
Jun 5, 11 PM $ 0.0000605
+0.00%
$ 49,923 $ 26,260
Jun 5, 10 PM $ 0.0000605
-6.17%
$ 49,924 $ 26,283
Jun 5, 9 PM $ 0.0000645
+0.00%
$ 53,207 $ 12,647
Jun 5, 8 PM $ 0.0000645
+0.00%
$ 53,208 $ 5,741
Jun 5, 7 PM $ 0.0000645
+0.02%
$ 53,207 $ 5,758