International Klein Blue Historical Data

IKB Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000162
+0.00%
$ 133,905 $ 4,835
Nov 16, 1 AM $ 0.000162
-0.01%
$ 133,910 $ 4,844
Nov 16, 12 AM $ 0.000162
-0.21%
$ 133,918 $ 4,898
Nov 15, 11 PM $ 0.000163
-2.06%
$ 137,032 $ 4,842
Nov 15, 10 PM $ 0.000166
-0.01%
$ 137,023 $ 4,839
Nov 15, 9 PM $ 0.000166
+0.00%
$ 137,032 $ 4,827
Nov 15, 8 PM $ 0.000166
+0.00%
$ 137,030 $ 4,818
Nov 15, 7 PM $ 0.000166
+0.18%
$ 137,030 $ 4,868
Nov 15, 6 PM $ 0.000166
+0.43%
$ 136,783 $ 4,763
Nov 15, 5 PM $ 0.000165
+0.00%
$ 136,200 $ 4,766
Nov 15, 4 PM $ 0.000165
+0.00%
$ 136,204 $ 4,784
Nov 15, 3 PM $ 0.000165
+0.00%
$ 136,199 $ 4,789
Nov 15, 2 PM $ 0.000165
+0.00%
$ 136,199 $ 4,740
Nov 15, 1 PM $ 0.000165
+0.00%
$ 136,205 $ 4,753
Nov 15, 12 PM $ 0.000165
+0.00%
$ 136,205 $ 4,756
Nov 15, 11 AM $ 0.000165
+0.00%
$ 136,203 $ 4,750
Nov 15, 10 AM $ 0.000165
+0.00%
$ 136,198 $ 4,807
Nov 15, 9 AM $ 0.000165
+0.00%
$ 136,203 $ 4,758
Nov 15, 8 AM $ 0.000165
+0.01%
$ 136,204 $ 4,770
Nov 15, 7 AM $ 0.000165
-0.01%
$ 136,194 $ 4,774
Nov 15, 6 AM $ 0.000165
+0.27%
$ 136,204 $ 4,779
Nov 15, 5 AM $ 0.000165
+0.58%
$ 135,831 $ 4,802
Nov 15, 4 AM $ 0.000164
+0.01%
$ 135,052 $ 4,806
Nov 15, 3 AM $ 0.000164
+0.00%
$ 135,043 $ 4,838
Nov 15, 2 AM $ 0.000164
+0.20%
$ 135,052 $ 4,847
Nov 15, 1 AM $ 0.000163
+0.30%
$ 134,779 $ 4,867
Nov 15, 12 AM $ 0.000163
+0.16%
$ 134,370 $ 4,929
Nov 14, 11 PM $ 0.000163
-1.89%
$ 134,620 $ 4,947
Nov 14, 10 PM $ 0.000166
+0.01%
$ 136,744 $ 4,903
Nov 14, 9 PM $ 0.000166
-0.01%
$ 136,736 $ 4,966
Nov 14, 8 PM $ 0.000166
+0.01%
$ 136,748 $ 4,922
Nov 14, 7 PM $ 0.000166
-0.20%
$ 136,739 $ 4,989
Nov 14, 6 PM $ 0.000166
+0.20%
$ 137,020 $ 4,989
Nov 14, 5 PM $ 0.000166
+0.00%
$ 136,741 $ 5,002
Nov 14, 4 PM $ 0.000166
+0.00%
$ 136,736 $ 5,005
Nov 14, 3 PM $ 0.000166
+0.00%
$ 136,740 $ 4,953
Nov 14, 2 PM $ 0.000166
+0.01%
$ 136,744 $ 5,025
Nov 14, 1 PM $ 0.000166
+0.00%
$ 136,736 $ 5,042
Nov 14, 12 PM $ 0.000166
+0.00%
$ 136,743 $ 5,057
Nov 14, 11 AM $ 0.000166
+0.00%
$ 136,738 $ 5,080
Nov 14, 10 AM $ 0.000166
-0.57%
$ 136,743 $ 5,038
Nov 14, 9 AM $ 0.000167
-5.16%
$ 137,533 $ 5,117
Nov 14, 8 AM $ 0.000176
+0.00%
$ 145,019 $ 5,126
Nov 14, 7 AM $ 0.000176
+0.00%
$ 145,017 $ 5,064
Nov 14, 6 AM $ 0.000176
+0.00%
$ 145,016 $ 5,098
Nov 14, 5 AM $ 0.000176
+0.00%
$ 145,018 $ 5,064
Nov 14, 4 AM $ 0.000176
+0.00%
$ 145,017 $ 5,130
Nov 14, 3 AM $ 0.000176
+0.00%
$ 145,017 $ 5,122
Nov 14, 2 AM $ 0.000176
+0.00%
$ 145,014 $ 5,187
Nov 14, 1 AM $ 0.000176
+0.00%
$ 145,017 $ 5,137