International Klein Blue Historical Data

IKB Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000176
+0.00%
$ 145,015 $ 5,098
Nov 13, 11 PM $ 0.000176
+0.00%
$ 145,017 $ 5,104
Nov 13, 10 PM $ 0.000176
+0.00%
$ 145,019 $ 5,174
Nov 13, 9 PM $ 0.000176
+0.00%
$ 145,012 $ 5,199
Nov 13, 8 PM $ 0.000176
+0.00%
$ 145,017 $ 5,155
Nov 13, 7 PM $ 0.000176
+0.00%
$ 145,015 $ 5,105
Nov 13, 6 PM $ 0.000176
+0.00%
$ 145,020 $ 5,182
Nov 13, 5 PM $ 0.000176
-0.57%
$ 145,018 $ 5,137
Nov 13, 4 PM $ 0.000177
-0.44%
$ 145,888 $ 5,203
Nov 13, 3 PM $ 0.000178
+0.00%
$ 146,507 $ 5,280
Nov 13, 2 PM $ 0.000178
+0.00%
$ 146,507 $ 5,296
Nov 13, 1 PM $ 0.000178
+0.00%
$ 146,510 $ 5,242
Nov 13, 12 PM $ 0.000178
+0.00%
$ 146,511 $ 5,262
Nov 13, 11 AM $ 0.000178
+0.00%
$ 146,509 $ 5,271
Nov 13, 10 AM $ 0.000178
+0.00%
$ 146,508 $ 5,278
Nov 13, 9 AM $ 0.000178
+0.00%
$ 146,511 $ 5,286
Nov 13, 8 AM $ 0.000178
+0.00%
$ 146,510 $ 5,282
Nov 13, 7 AM $ 0.000178
+0.00%
$ 146,510 $ 5,364
Nov 13, 6 AM $ 0.000178
+0.00%
$ 146,510 $ 5,387
Nov 13, 5 AM $ 0.000178
+0.00%
$ 146,506 $ 5,457
Nov 13, 4 AM $ 0.000178
+0.00%
$ 146,509 $ 5,461
Nov 13, 3 AM $ 0.000178
-0.57%
$ 146,511 $ 5,477
Nov 13, 2 AM $ 0.000179
-3.54%
$ 147,348 $ 5,482
Nov 13, 1 AM $ 0.000185
+0.00%
$ 152,752 $ 5,484
Nov 13, 12 AM $ 0.000185
+0.00%
$ 152,754 $ 5,490
Nov 12, 11 PM $ 0.000185
+0.00%
$ 152,749 $ 5,488
Nov 12, 10 PM $ 0.000185
+0.00%
$ 152,754 $ 5,485
Nov 12, 9 PM $ 0.000185
+0.00%
$ 152,753 $ 5,418
Nov 12, 8 PM $ 0.000185
-0.02%
$ 152,749 $ 5,468
Nov 12, 7 PM $ 0.000185
+0.02%
$ 152,782 $ 5,414
Nov 12, 6 PM $ 0.000185
+0.00%
$ 152,751 $ 5,467
Nov 12, 5 PM $ 0.000185
+0.00%
$ 152,747 $ 5,517
Nov 12, 4 PM $ 0.000185
+0.00%
$ 152,752 $ 5,477
Nov 12, 3 PM $ 0.000185
+0.00%
$ 152,751 $ 5,492
Nov 12, 2 PM $ 0.000185
+0.00%
$ 152,749 $ 5,479
Nov 12, 1 PM $ 0.000186
-0.78%
$ 153,188 $ 5,560
Nov 12, 12 PM $ 0.000187
-0.02%
$ 154,390 $ 5,493
Nov 12, 11 AM $ 0.000187
+0.00%
$ 154,426 $ 5,489
Nov 12, 10 AM $ 0.000187
+0.00%
$ 154,428 $ 5,554
Nov 12, 9 AM $ 0.000187
+0.00%
$ 154,425 $ 5,556
Nov 12, 8 AM $ 0.000187
+0.00%
$ 154,424 $ 5,502
Nov 12, 7 AM $ 0.000187
+0.00%
$ 154,422 $ 5,498
Nov 12, 6 AM $ 0.000187
+0.00%
$ 154,423 $ 5,499
Nov 12, 5 AM $ 0.000187
+0.00%
$ 154,426 $ 5,510
Nov 12, 4 AM $ 0.000187
+0.00%
$ 154,423 $ 5,468
Nov 12, 3 AM $ 0.000187
+0.00%
$ 154,426 $ 5,474
Nov 12, 2 AM $ 0.000187
+0.00%
$ 154,422 $ 5,487
Nov 12, 1 AM $ 0.000187
+0.01%
$ 154,415 $ 5,560
Nov 12, 12 AM $ 0.000184
-0.05%
$ 151,840 $ 5,551
Nov 11, 11 PM $ 0.000184
+0.00%
$ 151,918 $ 5,560