International Klein Blue Historical Data

IKB Page 36
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.000184
+0.01%
$ 151,919 $ 5,600
Nov 11, 9 PM $ 0.000184
+0.05%
$ 151,929 $ 5,570
Nov 11, 8 PM $ 0.000184
+0.00%
$ 151,843 $ 5,589
Nov 11, 7 PM $ 0.000184
-0.32%
$ 151,843 $ 5,670
Nov 11, 6 PM $ 0.000185
-0.35%
$ 152,332 $ 5,616
Nov 11, 5 PM $ 0.000185
-1.96%
$ 152,874 $ 5,631
Nov 11, 4 PM $ 0.000189
+0.00%
$ 155,925 $ 5,701
Nov 11, 3 PM $ 0.000189
+0.00%
$ 155,926 $ 5,643
Nov 11, 2 PM $ 0.000189
-0.68%
$ 155,922 $ 5,674
Nov 11, 1 PM $ 0.00019
+0.00%
$ 156,997 $ 5,674
Nov 11, 12 PM $ 0.00019
+0.11%
$ 156,994 $ 5,721
Nov 11, 11 AM $ 0.00019
+0.00%
$ 156,814 $ 5,767
Nov 11, 10 AM $ 0.00019
+0.00%
$ 156,812 $ 5,746
Nov 11, 9 AM $ 0.00019
-1.53%
$ 156,812 $ 5,720
Nov 11, 8 AM $ 0.000193
+0.00%
$ 159,245 $ 5,800
Nov 11, 7 AM $ 0.000193
+0.00%
$ 159,248 $ 5,806
Nov 11, 6 AM $ 0.000193
+0.00%
$ 159,246 $ 5,688
Nov 11, 5 AM $ 0.000193
+0.00%
$ 159,252 $ 5,684
Nov 11, 4 AM $ 0.000193
+0.00%
$ 159,250 $ 5,673
Nov 11, 3 AM $ 0.000193
+0.00%
$ 159,246 $ 5,681
Nov 11, 2 AM $ 0.000193
-0.02%
$ 159,247 $ 5,689
Nov 11, 1 AM $ 0.000193
+0.02%
$ 159,282 $ 5,610
Nov 11, 12 AM $ 0.000193
+0.00%
$ 159,247 $ 5,690
Nov 10, 11 PM $ 0.000193
+0.00%
$ 159,247 $ 5,629
Nov 10, 10 PM $ 0.000193
-0.01%
$ 159,245 $ 5,631
Nov 10, 9 PM $ 0.000193
-0.02%
$ 159,218 $ 5,635
Nov 10, 8 PM $ 0.000193
+0.00%
$ 159,248 $ 5,654
Nov 10, 7 PM $ 0.000193
+0.00%
$ 159,248 $ 5,667
Nov 10, 6 PM $ 0.000193
-0.02%
$ 159,248 $ 5,669
Nov 10, 5 PM $ 0.000193
-0.64%
$ 159,272 $ 5,577
Nov 10, 4 PM $ 0.000194
-0.24%
$ 160,297 $ 5,598
Nov 10, 3 PM $ 0.000195
+0.00%
$ 160,682 $ 5,616
Nov 10, 2 PM $ 0.000195
+0.00%
$ 160,681 $ 5,531
Nov 10, 1 PM $ 0.000195
+0.00%
$ 160,681 $ 5,515
Nov 10, 12 PM $ 0.000195
+0.00%
$ 160,677 $ 5,558
Nov 10, 11 AM $ 0.000195
-0.02%
$ 160,682 $ 5,426
Nov 10, 10 AM $ 0.000195
+0.02%
$ 160,712 $ 5,408
Nov 10, 9 AM $ 0.000195
+0.00%
$ 160,679 $ 5,391
Nov 10, 8 AM $ 0.000195
+0.00%
$ 160,678 $ 5,375
Nov 10, 7 AM $ 0.000195
+0.35%
$ 160,679 $ 5,293
Nov 10, 6 AM $ 0.000194
-4.23%
$ 160,123 $ 5,346
Nov 10, 5 AM $ 0.000203
-0.02%
$ 167,163 $ 5,396
Nov 10, 4 AM $ 0.000203
+0.00%
$ 167,203 $ 5,392
Nov 10, 3 AM $ 0.000203
+0.00%
$ 167,203 $ 5,427
Nov 10, 2 AM $ 0.000203
+4.91%
$ 167,200 $ 5,396
Nov 10, 1 AM $ 0.000193
+0.84%
$ 159,379 $ 5,385
Nov 10, 12 AM $ 0.000192
+0.00%
$ 158,052 $ 5,357
Nov 9, 11 PM $ 0.000192
+0.00%
$ 158,049 $ 5,379
Nov 9, 10 PM $ 0.000192
+0.28%
$ 158,044 $ 5,378
Nov 9, 9 PM $ 0.00019
+2.84%
$ 157,098 $ 5,397