Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.0000708
+0.00%
$58,401 $4,536
Jul 28, 6 AM $0.0000708
+0.00%
$58,402 $4,620
Jul 28, 5 AM $0.0000708
+0.01%
$58,403 $4,657
Jul 28, 4 AM $0.0000708
+0.00%
$58,398 $4,681
Jul 28, 3 AM $0.0000708
+0.00%
$58,400 $4,683
Jul 28, 2 AM $0.0000708
+0.00%
$58,398 $4,681
Jul 28, 1 AM $0.000071
+0.02%
$58,510 $4,631
Jul 28, 12 AM $0.0000709
-1.11%
$58,496 $4,681
Jul 27, 11 PM $0.0000717
-0.01%
$59,151 $4,685
Jul 27, 10 PM $0.0000717
-0.01%
$59,151 $4,627
Jul 27, 9 PM $0.0000717
+0.00%
$59,155 $4,684
Jul 27, 8 PM $0.0000717
+0.00%
$59,156 $4,690
Jul 27, 7 PM $0.0000717
+0.00%
$59,155 $4,701
Jul 27, 6 PM $0.0000717
+0.00%
$59,155 $4,656
Jul 27, 5 PM $0.0000717
-0.17%
$59,151 $4,690
Jul 27, 4 PM $0.0000718
-0.98%
$59,250 $4,667
Jul 27, 3 PM $0.0000726
+0.00%
$59,852 $4,599
Jul 27, 2 PM $0.0000726
-0.01%
$59,850 $4,591
Jul 27, 1 PM $0.0000726
+0.00%
$59,854 $4,641
Jul 27, 12 PM $0.0000726
+0.00%
$59,854 $4,637
Jul 27, 11 AM $0.0000726
+0.25%
$59,855 $4,624
Jul 27, 10 AM $0.0000724
+0.33%
$59,683 $4,603
Jul 27, 9 AM $0.0000721
+0.03%
$59,488 $4,679
Jul 27, 8 AM $0.0000721
+0.00%
$59,473 $4,682
Jul 27, 7 AM $0.0000721
+0.00%
$59,471 $4,629
Jul 27, 6 AM $0.0000721
+0.00%
$59,473 $4,619
Jul 27, 5 AM $0.0000721
+0.34%
$59,467 $4,563
Jul 27, 4 AM $0.0000719
+0.33%
$59,266 $4,516
Jul 27, 3 AM $0.0000716
+0.03%
$59,070 $4,476
Jul 27, 2 AM $0.0000716
+0.00%
$59,049 $4,449
Jul 27, 1 AM $0.0000716
+0.00%
$59,050 $4,441
Jul 27, 12 AM $0.0000716
+0.15%
$59,050 $4,436
Jul 26, 11 PM $0.0000715
+0.18%
$58,933 $4,413
Jul 26, 10 PM $0.0000713
+0.02%
$58,830 $4,466
Jul 26, 9 PM $0.0000713
-0.03%
$58,815 $4,389
Jul 26, 8 PM $0.0000713
-0.08%
$58,834 $4,278
Jul 26, 7 PM $0.0000714
-0.04%
$58,879 $4,326
Jul 26, 6 PM $0.0000714
+0.00%
$58,900 $4,365
Jul 26, 5 PM $0.0000714
+0.00%
$58,896 $4,304
Jul 26, 4 PM $0.0000714
+0.01%
$58,899 $4,245
Jul 26, 3 PM $0.0000714
-0.01%
$58,895 $4,349
Jul 26, 2 PM $0.0000714
+0.00%
$58,900 $4,252
Jul 26, 1 PM $0.0000714
+0.01%
$58,898 $4,293
Jul 26, 12 PM $0.0000714
+0.00%
$58,894 $4,238
Jul 26, 11 AM $0.0000714
+0.00%
$58,894 $4,244
Jul 26, 10 AM $0.0000714
+0.00%
$58,895 $4,191
Jul 26, 9 AM $0.0000714
+0.00%
$58,900 $4,227
Jul 26, 8 AM $0.0000714
+0.00%
$58,895 $4,164
Jul 26, 7 AM $0.0000714
+0.00%
$58,897 $4,201
Jul 26, 6 AM $0.0000714
+0.00%
$58,897 $4,197