International Klein Blue Historical Data

IKB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00007
-0.19%
$ 57,759 $ 6,659
Jun 3, 5 PM $ 0.0000701
-0.08%
$ 57,828 $ 6,705
Jun 3, 4 PM $ 0.0000702
+0.19%
$ 57,874 $ 6,564
Jun 3, 3 PM $ 0.0000702
+0.11%
$ 57,849 $ 6,625
Jun 3, 2 PM $ 0.0000701
+0.10%
$ 57,842 $ 6,620
Jun 3, 1 PM $ 0.0000701
+0.14%
$ 57,835 $ 6,633
Jun 3, 12 PM $ 0.00007
+0.05%
$ 57,752 $ 6,620
Jun 3, 11 AM $ 0.00007
+2.16%
$ 57,723 $ 6,695
Jun 3, 10 AM $ 0.0000696
-2.32%
$ 57,361 $ 6,804
Jun 3, 9 AM $ 0.0000712
-0.14%
$ 58,724 $ 6,824
Jun 3, 8 AM $ 0.0000714
+0.08%
$ 58,844 $ 6,885
Jun 3, 7 AM $ 0.0000713
-0.01%
$ 58,795 $ 6,953
Jun 3, 6 AM $ 0.0000713
+0.08%
$ 58,802 $ 7,039
Jun 3, 5 AM $ 0.0000712
-0.64%
$ 58,752 $ 7,099
Jun 3, 4 AM $ 0.0000717
-1.77%
$ 59,133 $ 7,219
Jun 3, 3 AM $ 0.000073
+0.04%
$ 60,200 $ 7,283
Jun 3, 2 AM $ 0.000073
-0.57%
$ 60,177 $ 7,289
Jun 3, 1 AM $ 0.0000752
-3.43%
$ 61,972 $ 7,351
Jun 2, 7 PM $ 0.0000724
-0.55%
$ 59,702 $ 7,131
Jun 2, 6 PM $ 0.0000728
+0.59%
$ 60,035 $ 7,108
Jun 2, 5 PM $ 0.0000724
-0.05%
$ 59,682 $ 7,143
Jun 2, 4 PM $ 0.0000724
-0.09%
$ 59,709 $ 7,166
Jun 2, 3 PM $ 0.0000725
-0.54%
$ 59,765 $ 7,182
Jun 2, 2 PM $ 0.0000729
-0.11%
$ 60,090 $ 7,146
Jun 2, 1 PM $ 0.000073
-0.03%
$ 60,158 $ 7,163
Jun 2, 12 PM $ 0.000073
-0.36%
$ 60,175 $ 7,179
Jun 2, 11 AM $ 0.0000735
-2.82%
$ 60,630 $ 7,222
Jun 2, 10 AM $ 0.0000757
-0.16%
$ 62,392 $ 7,218
Jun 2, 4 AM $ 0.0000729
-0.06%
$ 60,076 $ 6,695
Jun 2, 3 AM $ 0.0000729
-0.33%
$ 60,109 $ 6,734
Jun 2, 2 AM $ 0.0000731
-0.20%
$ 60,307 $ 6,649
Jun 2, 1 AM $ 0.0000733
-0.16%
$ 60,426 $ 6,719
Jun 2, 12 AM $ 0.0000734
-0.18%
$ 60,523 $ 6,653
Jun 1, 11 PM $ 0.0000735
-0.53%
$ 60,635 $ 6,650
Jun 1, 10 PM $ 0.0000739
-0.07%
$ 60,956 $ 6,723
Jun 1, 9 PM $ 0.0000739
-0.04%
$ 60,959 $ 6,748
Jun 1, 8 PM $ 0.000074
-0.08%
$ 60,986 $ 6,601
Jun 1, 7 PM $ 0.000074
-0.11%
$ 60,983 $ 6,677
Jun 1, 6 PM $ 0.0000734
+0.49%
$ 60,513 $ 6,665
Jun 1, 5 PM $ 0.0000735
-3.87%
$ 60,581 $ 6,682
Jun 1, 4 PM $ 0.0000764
+0.05%
$ 63,018 $ 6,628
Jun 1, 3 PM $ 0.0000764
-0.16%
$ 62,989 $ 6,634
Jun 1, 2 PM $ 0.0000765
+0.08%
$ 63,102 $ 6,709
Jun 1, 1 PM $ 0.0000764
-0.16%
$ 63,004 $ 6,698
Jun 1, 12 PM $ 0.0000765
+0.16%
$ 63,079 $ 6,637
Jun 1, 11 AM $ 0.0000765
-0.02%
$ 63,049 $ 6,632
Jun 1, 10 AM $ 0.0000765
+0.40%
$ 63,059 $ 6,632
Jun 1, 9 AM $ 0.0000762
+0.09%
$ 62,810 $ 6,561
Jun 1, 8 AM $ 0.0000761
+1.15%
$ 62,755 $ 6,648
Jun 1, 7 AM $ 0.0000734
-1.09%
$ 60,534 $ 6,712