International Klein Blue Historical Data

IKB Page 37
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.000185
+0.00%
$ 152,759 $ 5,396
Nov 9, 7 PM $ 0.000185
+0.00%
$ 152,758 $ 5,337
Nov 9, 6 PM $ 0.000185
+0.00%
$ 152,757 $ 5,325
Nov 9, 5 PM $ 0.000185
+0.00%
$ 152,762 $ 5,276
Nov 9, 4 PM $ 0.000185
+0.00%
$ 152,762 $ 5,336
Nov 9, 3 PM $ 0.000185
+0.00%
$ 152,758 $ 5,331
Nov 9, 2 PM $ 0.000185
+0.00%
$ 152,761 $ 5,333
Nov 9, 1 PM $ 0.000185
+0.00%
$ 152,758 $ 5,330
Nov 9, 12 PM $ 0.000185
+0.00%
$ 152,760 $ 5,338
Nov 9, 11 AM $ 0.000185
+0.00%
$ 152,760 $ 5,466
Nov 9, 10 AM $ 0.000185
-0.06%
$ 152,758 $ 5,400
Nov 9, 9 AM $ 0.000185
+0.91%
$ 152,226 $ 5,403
Nov 9, 8 AM $ 0.000183
+0.00%
$ 150,860 $ 5,409
Nov 9, 7 AM $ 0.000183
+0.00%
$ 150,859 $ 5,479
Nov 9, 6 AM $ 0.000183
+0.00%
$ 150,860 $ 5,421
Nov 9, 5 AM $ 0.000183
+0.00%
$ 150,859 $ 5,436
Nov 9, 4 AM $ 0.000183
+0.00%
$ 150,863 $ 5,429
Nov 9, 3 AM $ 0.000183
+0.00%
$ 150,860 $ 5,384
Nov 9, 2 AM $ 0.000183
+0.00%
$ 150,863 $ 5,401
Nov 9, 1 AM $ 0.000183
+0.00%
$ 150,863 $ 5,465
Nov 9, 12 AM $ 0.000183
+0.00%
$ 150,860 $ 5,430
Nov 8, 11 PM $ 0.000183
+0.00%
$ 150,859 $ 5,378
Nov 8, 10 PM $ 0.000183
+0.00%
$ 150,863 $ 5,461
Nov 8, 9 PM $ 0.000183
+0.00%
$ 150,863 $ 5,397
Nov 8, 8 PM $ 0.000183
+0.21%
$ 150,863 $ 5,394
Nov 8, 7 PM $ 0.000183
-2.22%
$ 150,544 $ 5,388
Nov 8, 6 PM $ 0.000187
+0.00%
$ 153,970 $ 5,397
Nov 8, 5 PM $ 0.000187
+0.00%
$ 153,972 $ 5,464
Nov 8, 4 PM $ 0.000187
+0.00%
$ 153,967 $ 5,458
Nov 8, 3 PM $ 0.000187
+0.00%
$ 153,973 $ 5,442
Nov 8, 2 PM $ 0.000187
+0.00%
$ 153,972 $ 5,424
Nov 8, 1 PM $ 0.000187
+0.00%
$ 153,968 $ 5,405
Nov 8, 12 PM $ 0.000187
+0.00%
$ 153,970 $ 5,449
Nov 8, 11 AM $ 0.000187
+0.00%
$ 153,969 $ 5,309
Nov 8, 10 AM $ 0.000187
+0.00%
$ 153,970 $ 5,368
Nov 8, 9 AM $ 0.000187
-0.57%
$ 153,968 $ 5,365
Nov 8, 8 AM $ 0.000188
-0.38%
$ 154,843 $ 5,355
Nov 8, 7 AM $ 0.000188
+0.00%
$ 155,434 $ 5,344
Nov 8, 6 AM $ 0.000188
+0.00%
$ 155,432 $ 5,398
Nov 8, 5 AM $ 0.000188
+0.00%
$ 155,432 $ 5,327
Nov 8, 4 AM $ 0.000188
+0.00%
$ 155,433 $ 5,324
Nov 8, 3 AM $ 0.000188
+0.00%
$ 155,435 $ 5,312
Nov 8, 2 AM $ 0.000188
+0.00%
$ 155,431 $ 5,296
Nov 8, 1 AM $ 0.000188
+0.00%
$ 155,431 $ 5,302
Nov 8, 12 AM $ 0.000188
+0.00%
$ 155,434 $ 5,353
Nov 7, 11 PM $ 0.000188
+0.00%
$ 155,433 $ 5,399
Nov 7, 10 PM $ 0.000188
+0.00%
$ 155,430 $ 5,350
Nov 7, 9 PM $ 0.000188
+1.10%
$ 155,432 $ 5,299
Nov 7, 8 PM $ 0.000186
+0.00%
$ 153,736 $ 5,325
Nov 7, 7 PM $ 0.000186
+0.00%
$ 153,733 $ 5,299