International Klein Blue Historical Data

IKB Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000076
+0.24%
$ 62,683 $ 6,907
May 30, 5 AM $ 0.000076
-0.21%
$ 62,635 $ 6,990
May 30, 4 AM $ 0.0000761
+0.14%
$ 62,766 $ 6,906
May 30, 3 AM $ 0.000076
-0.04%
$ 62,675 $ 6,892
May 30, 2 AM $ 0.000076
-0.05%
$ 62,698 $ 6,907
May 30, 1 AM $ 0.0000761
+0.04%
$ 62,728 $ 6,823
May 30, 12 AM $ 0.000076
-0.07%
$ 62,645 $ 6,905
May 29, 11 PM $ 0.000076
-0.04%
$ 62,691 $ 6,894
May 29, 10 PM $ 0.0000761
-0.43%
$ 62,717 $ 6,823
May 29, 9 PM $ 0.0000764
-0.01%
$ 63,040 $ 6,816
May 29, 8 PM $ 0.0000763
-0.12%
$ 62,957 $ 6,817
May 29, 7 PM $ 0.0000764
+0.06%
$ 63,032 $ 6,763
May 29, 6 PM $ 0.0000764
-0.10%
$ 62,964 $ 6,765
May 29, 5 PM $ 0.0000764
+0.00%
$ 63,025 $ 6,853
May 29, 4 PM $ 0.0000764
+0.07%
$ 63,025 $ 6,794
May 29, 3 PM $ 0.0000764
+0.13%
$ 63,032 $ 6,815
May 29, 2 PM $ 0.0000763
+0.05%
$ 62,949 $ 6,749
May 29, 1 PM $ 0.0000763
-0.11%
$ 62,920 $ 6,811
May 29, 12 PM $ 0.0000764
+0.10%
$ 62,987 $ 6,829
May 29, 11 AM $ 0.0000763
+0.04%
$ 62,927 $ 6,836
May 29, 10 AM $ 0.0000763
-0.25%
$ 62,902 $ 6,847
May 29, 9 AM $ 0.0000765
-0.06%
$ 63,057 $ 6,813
May 29, 8 AM $ 0.0000764
+0.22%
$ 63,011 $ 6,858
May 29, 7 AM $ 0.0000764
-0.17%
$ 63,011 $ 6,849
May 29, 6 AM $ 0.0000765
-0.02%
$ 63,117 $ 6,783
May 29, 5 AM $ 0.0000766
+0.12%
$ 63,131 $ 6,805
May 29, 4 AM $ 0.0000765
+0.02%
$ 63,057 $ 6,893
May 29, 3 AM $ 0.0000764
-0.13%
$ 63,042 $ 6,890
May 29, 2 AM $ 0.0000764
-0.02%
$ 63,011 $ 6,964
May 29, 1 AM $ 0.0000765
+0.10%
$ 63,102 $ 6,892
May 29, 12 AM $ 0.0000765
+0.08%
$ 63,080 $ 6,906
May 28, 11 PM $ 0.0000764
-0.17%
$ 63,031 $ 6,839
May 28, 10 PM $ 0.0000766
+0.13%
$ 63,140 $ 6,931
May 28, 9 PM $ 0.0000764
-0.08%
$ 63,004 $ 6,937
May 28, 8 PM $ 0.0000765
-0.19%
$ 63,057 $ 6,967
May 28, 7 PM $ 0.0000769
-1.17%
$ 63,407 $ 6,962
May 28, 6 PM $ 0.0000771
-1.09%
$ 63,581 $ 7,015
May 28, 5 PM $ 0.000078
-0.04%
$ 64,281 $ 6,872
May 28, 4 PM $ 0.000078
-0.15%
$ 64,308 $ 6,962
May 28, 3 PM $ 0.0000781
+0.19%
$ 64,402 $ 6,886
May 28, 2 PM $ 0.0000779
-0.14%
$ 64,277 $ 6,944
May 28, 1 PM $ 0.0000781
+0.11%
$ 64,370 $ 6,938
May 28, 12 PM $ 0.000078
+0.02%
$ 64,301 $ 6,854
May 28, 11 AM $ 0.000078
-0.11%
$ 64,289 $ 6,933
May 28, 10 AM $ 0.000078
+0.14%
$ 64,363 $ 6,840
May 28, 9 AM $ 0.0000779
-0.14%
$ 64,270 $ 6,840
May 28, 8 AM $ 0.0000781
+0.16%
$ 64,384 $ 6,919
May 28, 7 AM $ 0.0000779
-0.18%
$ 64,278 $ 6,835
May 28, 6 AM $ 0.0000781
+0.16%
$ 64,393 $ 6,800
May 28, 5 AM $ 0.000078
-0.08%
$ 64,293 $ 6,750