Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 AM $0.0000715
+0.00%
$58,991 $4,389
Jul 24, 3 AM $0.0000715
-0.01%
$58,990 $4,434
Jul 24, 2 AM $0.0000715
-0.18%
$58,996 $4,440
Jul 24, 1 AM $0.0000716
-1.49%
$59,083 $4,446
Jul 24, 12 AM $0.0000727
-0.03%
$59,977 $4,466
Jul 23, 11 PM $0.0000728
+0.00%
$59,998 $4,462
Jul 23, 10 PM $0.0000728
+0.01%
$59,996 $4,445
Jul 23, 9 PM $0.0000728
+0.00%
$59,995 $4,416
Jul 23, 8 PM $0.0000728
+0.00%
$59,997 $4,470
Jul 23, 7 PM $0.0000728
+0.00%
$59,996 $4,484
Jul 23, 6 PM $0.0000728
+0.00%
$59,995 $4,490
Jul 23, 5 PM $0.0000728
+0.01%
$59,996 $4,515
Jul 23, 4 PM $0.0000728
-0.01%
$59,992 $4,497
Jul 23, 3 PM $0.0000728
+0.01%
$59,998 $4,454
Jul 23, 2 PM $0.0000728
+0.00%
$59,994 $4,506
Jul 23, 1 PM $0.0000728
-0.01%
$59,994 $4,454
Jul 23, 12 PM $0.0000728
+0.01%
$59,998 $4,453
Jul 23, 11 AM $0.0000728
+0.00%
$59,994 $4,506
Jul 23, 10 AM $0.0000728
+0.00%
$59,997 $4,410
Jul 23, 9 AM $0.0000728
-0.22%
$59,995 $4,456
Jul 23, 8 AM $0.0000729
-0.23%
$60,116 $4,463
Jul 23, 7 AM $0.0000731
-0.03%
$60,255 $4,519
Jul 23, 6 AM $0.0000731
+0.01%
$60,276 $4,470
Jul 23, 5 AM $0.0000731
+0.00%
$60,272 $4,465
Jul 23, 4 AM $0.0000731
-0.01%
$60,271 $4,521
Jul 23, 3 AM $0.0000731
+0.00%
$60,275 $4,532
Jul 23, 2 AM $0.0000731
+0.00%
$60,277 $4,524
Jul 23, 1 AM $0.0000731
-0.01%
$60,271 $4,471
Jul 23, 12 AM $0.0000731
+0.00%
$60,276 $4,514
Jul 22, 11 PM $0.0000731
+0.00%
$60,274 $4,517
Jul 22, 10 PM $0.0000731
+0.00%
$60,273 $4,552
Jul 22, 9 PM $0.0000731
+0.01%
$60,274 $4,532
Jul 22, 8 PM $0.0000731
-0.01%
$60,270 $4,526
Jul 22, 7 PM $0.0000731
-0.01%
$60,276 $4,525
Jul 22, 6 PM $0.0000731
+0.01%
$60,285 $4,529
Jul 22, 5 PM $0.0000731
-0.03%
$60,311 $4,477
Jul 22, 4 PM $0.0000732
-0.01%
$60,328 $4,482
Jul 22, 3 PM $0.0000732
+0.01%
$60,331 $4,574
Jul 22, 2 PM $0.0000732
-0.01%
$60,326 $4,565
Jul 22, 1 PM $0.0000732
+0.01%
$60,332 $4,578
Jul 22, 12 PM $0.0000732
+0.00%
$60,327 $4,581
Jul 22, 11 AM $0.0000732
+0.01%
$60,332 $4,600
Jul 22, 10 AM $0.0000732
+0.00%
$60,327 $4,659
Jul 22, 9 AM $0.0000732
+0.00%
$60,328 $4,653
Jul 22, 8 AM $0.0000732
+0.00%
$60,327 $4,697
Jul 22, 7 AM $0.0000732
+0.01%
$60,332 $4,692
Jul 22, 6 AM $0.0000732
-0.01%
$60,326 $4,689
Jul 22, 5 AM $0.0000732
+0.01%
$60,329 $4,692
Jul 22, 4 AM $0.0000732
+0.00%
$60,326 $4,683
Jul 22, 3 AM $0.0000732
-0.01%
$60,328 $4,676