International Klein Blue Historical Data

IKB Page 38
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.000186
+5.08%
$ 153,735 $ 5,228
Nov 7, 5 PM $ 0.000176
+0.00%
$ 145,430 $ 5,216
Nov 7, 4 PM $ 0.000176
+0.00%
$ 145,433 $ 5,212
Nov 7, 3 PM $ 0.000176
+0.00%
$ 145,430 $ 5,202
Nov 7, 2 PM $ 0.000176
-0.02%
$ 145,433 $ 5,184
Nov 7, 1 PM $ 0.000176
-3.44%
$ 145,469 $ 5,150
Nov 7, 12 PM $ 0.000183
+0.00%
$ 150,656 $ 5,223
Nov 7, 11 AM $ 0.000183
+0.00%
$ 150,656 $ 5,179
Nov 7, 10 AM $ 0.000183
+0.00%
$ 150,654 $ 5,232
Nov 7, 9 AM $ 0.000182
-0.24%
$ 150,303 $ 5,307
Nov 7, 8 AM $ 0.000183
+3.33%
$ 150,668 $ 5,366
Nov 7, 7 AM $ 0.000177
-1.91%
$ 145,812 $ 5,316
Nov 7, 6 AM $ 0.00018
+0.00%
$ 148,652 $ 5,327
Nov 7, 5 AM $ 0.00018
+0.00%
$ 148,655 $ 5,398
Nov 7, 4 AM $ 0.00018
+0.00%
$ 148,653 $ 5,350
Nov 7, 3 AM $ 0.00018
+0.00%
$ 148,653 $ 5,443
Nov 7, 2 AM $ 0.00018
+0.00%
$ 148,657 $ 5,418
Nov 7, 1 AM $ 0.00018
+0.00%
$ 148,655 $ 5,421
Nov 7, 12 AM $ 0.00018
+0.00%
$ 148,651 $ 5,358
Nov 6, 11 PM $ 0.00018
+0.00%
$ 148,657 $ 5,370
Nov 6, 10 PM $ 0.00018
+0.00%
$ 148,654 $ 5,360
Nov 6, 9 PM $ 0.00018
+0.00%
$ 148,653 $ 5,320
Nov 6, 8 PM $ 0.00018
+0.00%
$ 148,655 $ 5,328
Nov 6, 7 PM $ 0.00018
+0.00%
$ 148,656 $ 5,339
Nov 6, 6 PM $ 0.00018
+0.00%
$ 148,653 $ 5,408
Nov 6, 5 PM $ 0.00018
-0.01%
$ 148,655 $ 5,426
Nov 6, 4 PM $ 0.000186
-0.01%
$ 153,349 $ 5,431
Nov 6, 3 PM $ 0.000186
+0.00%
$ 153,366 $ 5,424
Nov 6, 2 PM $ 0.000186
+0.00%
$ 153,362 $ 5,427
Nov 6, 1 PM $ 0.000186
+0.00%
$ 153,367 $ 5,469
Nov 6, 12 PM $ 0.000186
+0.00%
$ 153,362 $ 5,451
Nov 6, 11 AM $ 0.000186
+0.00%
$ 153,367 $ 5,386
Nov 6, 10 AM $ 0.000186
+0.00%
$ 153,366 $ 5,323
Nov 6, 9 AM $ 0.000186
+0.00%
$ 153,365 $ 5,268
Nov 6, 8 AM $ 0.000186
+0.00%
$ 153,364 $ 5,265
Nov 6, 7 AM $ 0.000186
+0.02%
$ 153,363 $ 5,250
Nov 6, 6 AM $ 0.000186
-1.45%
$ 153,335 $ 5,245
Nov 6, 5 AM $ 0.000189
+0.00%
$ 155,597 $ 5,233
Nov 6, 4 AM $ 0.000189
+0.00%
$ 155,598 $ 5,287
Nov 6, 3 AM $ 0.000189
+0.00%
$ 155,597 $ 5,221
Nov 6, 2 AM $ 0.000189
+0.00%
$ 155,597 $ 5,220
Nov 6, 1 AM $ 0.000189
+0.00%
$ 155,598 $ 5,161
Nov 6, 12 AM $ 0.000189
+0.00%
$ 155,596 $ 5,223
Nov 5, 11 PM $ 0.000189
+0.00%
$ 155,599 $ 5,230
Nov 5, 10 PM $ 0.000189
+0.00%
$ 155,597 $ 5,297
Nov 5, 9 PM $ 0.000189
+0.00%
$ 155,598 $ 5,343
Nov 5, 8 PM $ 0.000189
+0.00%
$ 155,596 $ 5,314
Nov 5, 7 PM $ 0.000189
+0.00%
$ 155,602 $ 5,325
Nov 5, 6 PM $ 0.000189
+2.15%
$ 155,602 $ 5,330
Nov 5, 5 PM $ 0.000185
+0.01%
$ 152,331 $ 5,250