International Klein Blue Historical Data

IKB Page 39
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.000184
+0.01%
$ 151,915 $ 5,243
Nov 5, 3 PM $ 0.000184
+1.46%
$ 151,900 $ 5,252
Nov 5, 2 PM $ 0.000182
+0.00%
$ 149,718 $ 5,277
Nov 5, 1 PM $ 0.000182
+0.00%
$ 149,717 $ 5,252
Nov 5, 12 PM $ 0.000182
+0.00%
$ 149,716 $ 5,269
Nov 5, 11 AM $ 0.000182
+0.00%
$ 149,716 $ 5,351
Nov 5, 10 AM $ 0.000182
+0.00%
$ 149,719 $ 5,413
Nov 5, 9 AM $ 0.000182
+0.00%
$ 149,717 $ 5,463
Nov 5, 8 AM $ 0.000182
-0.19%
$ 149,720 $ 5,470
Nov 5, 7 AM $ 0.000182
-1.71%
$ 150,391 $ 5,467
Nov 5, 6 AM $ 0.000186
+0.00%
$ 153,014 $ 5,432
Nov 5, 5 AM $ 0.000186
+0.00%
$ 153,011 $ 5,419
Nov 5, 4 AM $ 0.000186
+0.00%
$ 153,012 $ 5,444
Nov 5, 3 AM $ 0.000186
+0.00%
$ 153,012 $ 5,408
Nov 5, 2 AM $ 0.000186
+4.23%
$ 153,014 $ 5,484
Nov 5, 1 AM $ 0.000178
-4.06%
$ 146,804 $ 5,475
Nov 5, 12 AM $ 0.000186
+0.00%
$ 153,015 $ 5,558
Nov 4, 11 PM $ 0.000186
+1.05%
$ 153,011 $ 5,583
Nov 4, 10 PM $ 0.000184
+0.00%
$ 151,426 $ 5,611
Nov 4, 9 PM $ 0.000184
+0.00%
$ 151,430 $ 5,653
Nov 4, 8 PM $ 0.000184
+0.00%
$ 151,427 $ 5,617
Nov 4, 7 PM $ 0.000184
+0.00%
$ 151,427 $ 5,714
Nov 4, 6 PM $ 0.000184
+0.00%
$ 151,431 $ 5,742
Nov 4, 5 PM $ 0.000184
+0.00%
$ 151,430 $ 5,774
Nov 4, 4 PM $ 0.000184
+0.00%
$ 151,428 $ 5,878
Nov 4, 3 PM $ 0.000184
+0.00%
$ 151,426 $ 5,893
Nov 4, 2 PM $ 0.000184
+0.00%
$ 151,426 $ 5,864
Nov 4, 1 PM $ 0.000184
+0.00%
$ 151,429 $ 5,892
Nov 4, 12 PM $ 0.000184
+0.00%
$ 151,431 $ 5,933
Nov 4, 11 AM $ 0.000184
+0.00%
$ 151,429 $ 5,946
Nov 4, 10 AM $ 0.000184
+0.00%
$ 151,431 $ 5,975
Nov 4, 9 AM $ 0.000184
+0.89%
$ 151,430 $ 5,944
Nov 4, 8 AM $ 0.000182
-2.52%
$ 150,096 $ 5,979
Nov 4, 7 AM $ 0.000187
+0.00%
$ 153,975 $ 6,015
Nov 4, 6 AM $ 0.000187
-5.33%
$ 153,972 $ 6,040
Nov 4, 5 AM $ 0.000207
+0.00%
$ 171,085 $ 6,049
Nov 4, 4 AM $ 0.000207
+0.00%
$ 171,089 $ 6,054
Nov 4, 3 AM $ 0.000207
+0.00%
$ 171,085 $ 6,119
Nov 4, 2 AM $ 0.000207
+0.00%
$ 171,090 $ 6,085
Nov 4, 1 AM $ 0.000207
+0.00%
$ 171,087 $ 6,137
Nov 4, 12 AM $ 0.000207
+0.00%
$ 171,088 $ 6,113
Nov 3, 11 PM $ 0.000207
+0.00%
$ 171,088 $ 6,079
Nov 3, 10 PM $ 0.000207
+0.00%
$ 171,088 $ 6,073
Nov 3, 9 PM $ 0.000207
+0.00%
$ 171,086 $ 6,080
Nov 3, 8 PM $ 0.000207
+0.00%
$ 171,086 $ 6,090
Nov 3, 7 PM $ 0.000207
+0.00%
$ 171,090 $ 6,100
Nov 3, 6 PM $ 0.000207
+0.00%
$ 171,088 $ 6,101
Nov 3, 5 PM $ 0.000207
+0.00%
$ 171,085 $ 6,095
Nov 3, 4 PM $ 0.000207
+0.00%
$ 171,085 $ 6,110
Nov 3, 3 PM $ 0.000207
+0.00%
$ 171,086 $ 6,048