International Klein Blue Historical Data

IKB Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000078
-0.08%
$ 64,293 $ 6,750
May 28, 4 AM $ 0.000078
+0.02%
$ 64,285 $ 6,664
May 28, 3 AM $ 0.0000779
-0.07%
$ 64,270 $ 6,688
May 28, 2 AM $ 0.000078
+0.02%
$ 64,316 $ 6,687
May 28, 1 AM $ 0.000078
-0.11%
$ 64,301 $ 6,763
May 28, 12 AM $ 0.0000781
+0.16%
$ 64,370 $ 6,759
May 27, 11 PM $ 0.0000779
-0.04%
$ 64,269 $ 6,686
May 27, 10 PM $ 0.000078
-0.10%
$ 64,293 $ 6,732
May 27, 9 PM $ 0.000078
+0.03%
$ 64,339 $ 6,744
May 27, 8 PM $ 0.000078
-0.15%
$ 64,293 $ 6,728
May 27, 7 PM $ 0.0000781
+0.06%
$ 64,391 $ 6,766
May 27, 6 PM $ 0.000078
-0.01%
$ 64,352 $ 6,746
May 27, 5 PM $ 0.000078
+0.06%
$ 64,324 $ 6,790
May 27, 4 PM $ 0.000078
-0.05%
$ 64,285 $ 6,779
May 27, 3 PM $ 0.000078
+0.03%
$ 64,315 $ 6,842
May 27, 2 PM $ 0.0000781
+0.07%
$ 64,370 $ 6,817
May 27, 1 PM $ 0.000078
+0.02%
$ 64,323 $ 6,784
May 27, 12 PM $ 0.000078
+0.05%
$ 64,308 $ 6,842
May 27, 11 AM $ 0.0000779
-0.18%
$ 64,278 $ 6,855
May 27, 10 AM $ 0.0000781
+0.00%
$ 64,396 $ 6,941
May 27, 9 AM $ 0.000078
+0.01%
$ 64,316 $ 6,940
May 27, 8 AM $ 0.000078
+0.05%
$ 64,308 $ 6,857
May 27, 7 AM $ 0.0000779
-0.02%
$ 64,278 $ 6,865
May 27, 6 AM $ 0.000078
-0.14%
$ 64,289 $ 6,927
May 27, 5 AM $ 0.0000781
+0.12%
$ 64,378 $ 6,922
May 27, 4 AM $ 0.000078
-0.13%
$ 64,324 $ 7,015
May 27, 3 AM $ 0.0000781
+0.16%
$ 64,411 $ 6,979
May 27, 2 AM $ 0.000078
-0.17%
$ 64,308 $ 6,947
May 27, 1 AM $ 0.0000781
+0.20%
$ 64,417 $ 6,884
May 27, 12 AM $ 0.000078
-0.01%
$ 64,285 $ 6,882
May 26, 11 PM $ 0.000078
-0.08%
$ 64,293 $ 6,954
May 26, 10 PM $ 0.000078
-0.02%
$ 64,347 $ 7,009
May 26, 9 PM $ 0.0000781
+0.06%
$ 64,393 $ 7,012
May 26, 8 PM $ 0.0000781
-0.38%
$ 64,379 $ 7,015
May 26, 7 PM $ 0.0000784
-0.11%
$ 64,625 $ 6,964
May 26, 6 PM $ 0.0000785
-0.05%
$ 64,694 $ 7,055
May 26, 5 PM $ 0.0000785
-0.03%
$ 64,725 $ 6,996
May 26, 4 PM $ 0.0000785
-0.03%
$ 64,743 $ 6,995
May 26, 3 PM $ 0.0000785
+0.03%
$ 64,760 $ 6,938
May 26, 2 PM $ 0.0000785
-0.01%
$ 64,743 $ 6,945
May 26, 1 PM $ 0.0000784
+0.01%
$ 64,682 $ 7,017
May 26, 12 PM $ 0.0000784
-0.17%
$ 64,674 $ 6,953
May 26, 11 AM $ 0.0000786
+0.06%
$ 64,781 $ 6,872
May 26, 10 AM $ 0.0000785
-0.06%
$ 64,742 $ 6,878
May 26, 9 AM $ 0.0000786
+0.11%
$ 64,781 $ 6,885
May 26, 8 AM $ 0.0000785
-0.01%
$ 64,711 $ 6,968
May 26, 7 AM $ 0.0000785
-0.46%
$ 64,764 $ 7,050
May 26, 6 AM $ 0.0000789
+0.03%
$ 65,061 $ 6,913
May 26, 5 AM $ 0.0000789
+0.08%
$ 65,044 $ 6,986
May 26, 4 AM $ 0.0000788
-0.11%
$ 64,991 $ 6,904