Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 AM $0.0000732
-0.01%
$60,328 $4,676
Jul 22, 2 AM $0.0000732
+0.01%
$60,332 $4,621
Jul 22, 1 AM $0.0000732
+0.00%
$60,326 $4,684
Jul 22, 12 AM $0.0000732
+0.00%
$60,328 $4,632
Jul 21, 11 PM $0.0000732
-0.43%
$60,329 $4,623
Jul 21, 10 PM $0.0000735
-0.52%
$60,593 $4,628
Jul 21, 9 PM $0.0000739
-0.03%
$60,911 $4,620
Jul 21, 8 PM $0.0000739
+0.00%
$60,928 $4,651
Jul 21, 7 PM $0.0000739
+0.00%
$60,929 $4,578
Jul 21, 6 PM $0.0000739
+0.00%
$60,932 $4,617
Jul 21, 5 PM $0.0000739
-0.01%
$60,929 $4,607
Jul 21, 4 PM $0.0000739
+0.00%
$60,931 $4,551
Jul 21, 3 PM $0.0000739
+0.00%
$60,933 $4,507
Jul 21, 2 PM $0.0000739
+0.00%
$60,931 $4,503
Jul 21, 1 PM $0.0000739
+0.00%
$60,930 $4,471
Jul 21, 12 PM $0.0000739
+0.00%
$60,931 $4,515
Jul 21, 11 AM $0.0000739
+0.16%
$60,931 $4,483
Jul 21, 10 AM $0.0000738
+0.93%
$60,834 $4,470
Jul 21, 9 AM $0.0000731
+0.03%
$60,274 $4,477
Jul 21, 8 AM $0.0000731
+0.00%
$60,256 $4,431
Jul 21, 7 AM $0.0000731
+0.01%
$60,259 $4,411
Jul 21, 6 AM $0.0000731
-0.01%
$60,254 $4,456
Jul 21, 5 AM $0.0000731
+0.01%
$60,260 $4,399
Jul 21, 4 AM $0.0000731
+0.00%
$60,254 $4,364
Jul 21, 3 AM $0.0000731
+0.00%
$60,254 $4,329
Jul 21, 2 AM $0.0000731
+0.18%
$60,254 $4,380
Jul 21, 1 AM $0.000073
+2.29%
$60,167 $4,372
Jul 21, 12 AM $0.0000713
+0.03%
$58,819 $4,377
Jul 20, 11 PM $0.0000713
+0.00%
$58,803 $4,386
Jul 20, 10 PM $0.0000713
+0.01%
$58,803 $4,392
Jul 20, 9 PM $0.0000713
+0.00%
$58,800 $4,396
Jul 20, 8 PM $0.0000713
+0.01%
$58,803 $4,354
Jul 20, 7 PM $0.0000713
+0.00%
$58,800 $4,411
Jul 20, 6 PM $0.0000713
+0.00%
$58,801 $4,418
Jul 20, 5 PM $0.0000713
-0.15%
$58,804 $4,409
Jul 20, 4 PM $0.0000714
-0.80%
$58,896 $4,447
Jul 20, 3 PM $0.000072
-0.04%
$59,373 $4,441
Jul 20, 2 PM $0.000072
-0.01%
$59,389 $4,436
Jul 20, 1 PM $0.000072
+0.01%
$59,392 $4,434
Jul 20, 12 PM $0.000072
+0.01%
$59,394 $4,427
Jul 20, 11 AM $0.000072
-0.01%
$59,388 $4,478
Jul 20, 10 AM $0.000072
+0.00%
$59,392 $4,426
Jul 20, 9 AM $0.000072
+0.00%
$59,391 $4,420
Jul 20, 8 AM $0.000072
+0.00%
$59,390 $4,408
Jul 20, 7 AM $0.000072
+0.17%
$59,391 $4,399
Jul 20, 6 AM $0.0000719
+1.44%
$59,289 $4,390
Jul 20, 5 AM $0.0000709
+0.03%
$58,447 $4,444
Jul 20, 4 AM $0.0000709
+0.00%
$58,430 $4,443
Jul 20, 3 AM $0.0000709
+0.00%
$58,429 $4,500
Jul 20, 2 AM $0.0000709
+0.00%
$58,431 $4,442