Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.0000884
+1.46%
$72,897 $6,120
May 6, 2026 $0.000112
-4.57%
$-- $3.34 million
Mar 4, 2026 $0.0000995
+4.50%
$-- $0
Mar 3, 2026 $0.0000951
+3.31%
$78,385 $0
Feb 19, 2026 $0.0000882
+0.00%
$-- $0
Jan 24, 2026 $0.00014
+0.00%
$-- $4,078
Jan 23, 2026 $0.00014
+1.53%
$115,826 $4,169
Jan 22, 2026 $0.000138
-12.39%
$114,077 $4,504
Jan 21, 2026 $0.000158
+2.56%
$130,214 $4,617
Jan 20, 2026 $0.000154
-6.51%
$126,964 $4,699
Jan 19, 2026 $0.000165
-0.62%
$135,812 $4,761
Jan 18, 2026 $0.000166
-1.52%
$136,655 $4,788
Jan 17, 2026 $0.000166
+0.91%
$137,252 $5,013
Jan 16, 2026 $0.000165
-1.27%
$136,019 $4,858
Jan 15, 2026 $0.000167
+4.45%
$137,769 $4,920
Jan 14, 2026 $0.000161
+5.61%
$132,490 $4,839
Jan 13, 2026 $0.000152
-3.16%
$125,455 $4,584
Jan 12, 2026 $0.000157
+3.45%
$129,550 $4,488
Jan 11, 2026 $0.000152
+2.26%
$125,235 $4,394
Jan 10, 2026 $0.000149
-0.02%
$122,464 $4,418
Jan 9, 2026 $0.000149
-1.62%
$122,492 $4,576
Jan 8, 2026 $0.000151
+1.33%
$124,504 $4,471
Jan 7, 2026 $0.000149
-3.03%
$122,844 $4,572
Jan 6, 2026 $0.000154
+2.14%
$126,686 $4,479
Jan 5, 2026 $0.00015
+2.85%
$124,033 $4,405
Jan 4, 2026 $0.000146
+1.94%
$120,597 $4,318
Jan 3, 2026 $0.000143
-0.08%
$118,307 $4,351
Jan 2, 2026 $0.000144
+4.40%
$118,398 $4,104
Jan 1, 2026 $0.000138
-0.12%
$113,407 $4,025
Dec 31, 2025 $0.000138
+2.68%
$113,538 $4,060
Dec 30, 2025 $0.000134
-4.17%
$110,570 $3,986
Dec 29, 2025 $0.00014
+3.13%
$115,378 $3,934
Dec 28, 2025 $0.000136
+0.41%
$111,905 $3,943
Dec 27, 2025 $0.000135
+0.63%
$111,445 $4,088
Dec 26, 2025 $0.000134
-0.08%
$110,739 $3,870
Dec 25, 2025 $0.000134
+0.80%
$110,832 $3,928
Dec 24, 2025 $0.000133
-3.33%
$109,673 $4,060
Dec 23, 2025 $0.000138
-0.20%
$113,473 $4,093
Dec 22, 2025 $0.000138
-4.75%
$113,702 $5,004
Dec 21, 2025 $0.000145
+0.00%
$119,370 $4,280
Dec 20, 2025 $0.000145
+0.78%
$119,369 $4,168
Dec 19, 2025 $0.000144
+5.67%
$118,450 $4,096
Dec 18, 2025 $0.000136
-7.37%
$112,096 $4,151
Dec 17, 2025 $0.000148
+0.58%
$121,742 $4,362
Dec 16, 2025 $0.000147
-3.22%
$121,042 $4,402
Dec 15, 2025 $0.000152
+1.82%
$125,064 $4,503
Dec 14, 2025 $0.000149
-1.06%
$122,847 $4,305
Dec 13, 2025 $0.00016
+0.00%
$131,788 $4,701
Dec 12, 2025 $0.00016
+3.36%
$131,785 $4,681
Dec 11, 2025 $0.000155
-2.35%
$127,503 $4,425