International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000248
+0.03%
$ 205,139 $ 7,495
Aug 29, 2025 $ 0.000248
-6.70%
$ 204,594 $ 7,683
Aug 28, 2025 $ 0.000266
+5.32%
$ 219,291 $ 7,372
Aug 27, 2025 $ 0.000257
+6.94%
$ 208,208 $ 7,383
Aug 26, 2025 $ 0.00024
-8.24%
$ 198,151 $ 7,037
Aug 25, 2025 $ 0.000262
-0.26%
$ 215,852 $ 7,759
Aug 24, 2025 $ 0.000258
+1.97%
$ 212,492 $ 7,487
Aug 23, 2025 $ 0.000253
+1.34%
$ 208,360 $ 7,936
Aug 22, 2025 $ 0.000249
+9.82%
$ 205,632 $ 6,655
Aug 21, 2025 $ 0.000227
-2.07%
$ 187,246 $ 6,893
Aug 20, 2025 $ 0.000232
+3.69%
$ 191,199 $ 6,885
Aug 19, 2025 $ 0.000224
-2.98%
$ 184,396 $ 6,872
Aug 18, 2025 $ 0.00023
-5.59%
$ 190,056 $ 7,413
Aug 17, 2025 $ 0.000244
+3.41%
$ 201,302 $ 7,188
Aug 16, 2025 $ 0.000236
-5.04%
$ 194,631 $ 7,113
Aug 15, 2025 $ 0.000249
+2.08%
$ 204,998 $ 7,374
Aug 14, 2025 $ 0.000244
-4.07%
$ 200,830 $ 7,437
Aug 13, 2025 $ 0.000254
+6.76%
$ 209,356 $ 7,462
Aug 12, 2025 $ 0.000238
+5.83%
$ 196,104 $ 6,958
Aug 11, 2025 $ 0.000225
-3.51%
$ 185,295 $ 6,738
Aug 10, 2025 $ 0.000233
+1.63%
$ 192,030 $ 6,725
Aug 9, 2025 $ 0.000229
+2.05%
$ 188,953 $ 6,894
Aug 8, 2025 $ 0.000225
+1.88%
$ 185,162 $ 6,595
Aug 7, 2025 $ 0.00022
+2.58%
$ 181,828 $ 6,455
Aug 6, 2025 $ 0.000215
+3.46%
$ 177,253 $ 6,059
Aug 5, 2025 $ 0.000208
-1.94%
$ 171,328 $ 6,378
Aug 4, 2025 $ 0.000212
+2.94%
$ 174,715 $ 6,219
Aug 3, 2025 $ 0.000206
+2.70%
$ 169,722 $ 5,804
Aug 2, 2025 $ 0.000198
-6.51%
$ 165,231 $ 6,353
Aug 1, 2025 $ 0.000211
-6.08%
$ 174,770 $ 6,578
Jul 31, 2025 $ 0.000225
+0.04%
$ 185,657 $ 7,072
Jul 30, 2025 $ 0.000225
-2.06%
$ 185,581 $ 6,752
Jul 29, 2025 $ 0.00023
-2.49%
$ 189,476 $ 6,981
Jul 28, 2025 $ 0.000236
-3.33%
$ 194,315 $ 8,103
Jul 27, 2025 $ 0.000244
+1.99%
$ 201,019 $ 7,182
Jul 26, 2025 $ 0.000238
+1.77%
$ 196,615 $ 6,990
Jul 25, 2025 $ 0.000234
-2.53%
$ 193,240 $ 7,082
Jul 24, 2025 $ 0.00024
-0.68%
$ 198,251 $ 7,307
Jul 23, 2025 $ 0.000242
-5.88%
$ 199,610 $ 7,378
Jul 22, 2025 $ 0.000257
+2.23%
$ 212,035 $ 7,731
Jul 21, 2025 $ 0.000251
+6.65%
$ 207,405 $ 7,411
Jul 20, 2025 $ 0.000236
+2.93%
$ 194,466 $ 7,004
Jul 19, 2025 $ 0.000229
-1.01%
$ 188,939 $ 5,698
Jul 15, 2025 $ 0.000213
+0.00%
$ -- $ 127
Jul 10, 2025 $ 0.000213
-0.05%
$ -- $ 14
Jul 9, 2025 $ 0.000211
+0.00%
$ 174,164 $ 14
Jun 13, 2025 $ 0.000207
+0.34%
$ -- $ 5,900
Jun 12, 2025 $ 0.000206
-0.19%
$ 169,814 $ 5,963
Jun 11, 2025 $ 0.000206
-0.65%
$ 170,150 $ 6,019
Jun 10, 2025 $ 0.000208
-0.36%
$ 171,266 $ 6,128