Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.000105
+0.01%
$86,615 $6,404
Oct 1, 3 PM $0.000105
+0.00%
$86,616 $6,330
Oct 1, 2 PM $0.000105
+0.00%
$86,612 $6,429
Oct 1, 1 PM $0.000105
-0.01%
$86,609 $6,431
Oct 1, 12 PM $0.000105
-0.23%
$86,616 $6,450
Oct 1, 11 AM $0.000105
-0.28%
$86,813 $6,449
Oct 1, 10 AM $0.000106
-0.01%
$87,055 $6,442
Oct 1, 9 AM $0.000106
+0.00%
$87,060 $6,453
Oct 1, 8 AM $0.000106
+0.01%
$87,062 $6,367
Oct 1, 7 AM $0.000106
-0.01%
$87,054 $6,379
Oct 1, 6 AM $0.000106
+0.00%
$87,061 $6,381
Oct 1, 5 AM $0.000106
+0.00%
$87,059 $6,455
Oct 1, 4 AM $0.000106
+0.01%
$87,058 $6,556
Oct 1, 3 AM $0.000106
-0.02%
$87,056 $6,560
Oct 1, 2 AM $0.000106
-0.03%
$87,078 $6,550
Oct 1, 1 AM $0.000106
+0.00%
$87,104 $6,591
Oct 1, 12 AM $0.000106
+0.00%
$87,100 $6,635
Sep 30, 11 PM $0.000106
-0.01%
$87,096 $6,565
Sep 30, 10 PM $0.000106
+0.01%
$87,100 $6,648
Sep 30, 9 PM $0.000106
-0.01%
$87,094 $6,574
Sep 30, 8 PM $0.000106
+0.00%
$87,098 $6,570
Sep 30, 7 PM $0.000106
+0.00%
$87,101 $6,576
Sep 30, 6 PM $0.000106
+0.00%
$87,102 $6,648
Sep 30, 5 PM $0.000106
+0.00%
$87,099 $6,667
Sep 30, 4 PM $0.000106
+0.00%
$87,099 $6,729
Sep 30, 3 PM $0.000106
+0.00%
$87,100 $6,805
Sep 30, 2 PM $0.000106
+0.01%
$87,103 $6,790
Sep 30, 1 PM $0.000106
+0.00%
$87,095 $6,774
Sep 30, 12 PM $0.000106
+0.00%
$87,097 $6,792
Sep 30, 11 AM $0.000106
+0.00%
$87,099 $6,801
Sep 30, 10 AM $0.000106
+0.00%
$87,095 $6,787
Sep 30, 9 AM $0.000106
+0.00%
$87,097 $6,715
Sep 30, 8 AM $0.000106
-0.86%
$87,101 $6,782
Sep 30, 7 AM $0.000107
-0.03%
$87,861 $6,782
Sep 30, 6 AM $0.000107
+0.00%
$87,887 $6,725
Sep 30, 5 AM $0.000107
+0.00%
$87,889 $6,716
Sep 30, 4 AM $0.000107
+0.00%
$87,887 $6,664
Sep 30, 3 AM $0.000107
+0.01%
$87,890 $6,663
Sep 30, 2 AM $0.000107
+0.00%
$87,882 $6,671
Sep 30, 1 AM $0.000107
+0.00%
$87,887 $6,615
Sep 30, 12 AM $0.000107
+0.00%
$87,890 $6,619
Sep 29, 11 PM $0.000107
+0.00%
$87,889 $6,700
Sep 29, 10 PM $0.000107
-0.01%
$87,885 $6,632
Sep 29, 9 PM $0.000107
+0.00%
$87,884 $6,712
Sep 29, 8 PM $0.000107
-0.01%
$87,887 $6,801
Sep 29, 7 PM $0.000107
+0.00%
$87,891 $6,800
Sep 29, 6 PM $0.000107
+0.00%
$87,888 $6,725
Sep 29, 5 PM $0.000107
+0.00%
$87,888 $6,634
Sep 29, 4 PM $0.000107
+0.00%
$87,887 $6,667
Sep 29, 3 PM $0.000107
+0.00%
$87,886 $6,633