International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 PM $ 0.0000589
-1.04%
$ 48,582 $ 52,081
Jun 10, 10 PM $ 0.0000595
+0.00%
$ 49,092 $ 34,026
Jun 10, 9 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,996
Jun 10, 8 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,986
Jun 10, 7 PM $ 0.0000595
+0.01%
$ 49,093 $ 33,996
Jun 10, 6 PM $ 0.0000595
-0.01%
$ 49,085 $ 34,014
Jun 10, 5 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,982
Jun 10, 4 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,980
Jun 10, 3 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,984
Jun 10, 2 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,912
Jun 10, 1 PM $ 0.0000595
+0.00%
$ 49,092 $ 33,929
Jun 10, 12 PM $ 0.0000595
+0.00%
$ 49,093 $ 33,932
Jun 10, 11 AM $ 0.0000595
-0.35%
$ 49,093 $ 33,916
Jun 10, 10 AM $ 0.0000597
-3.85%
$ 49,229 $ 45,622
Jun 10, 9 AM $ 0.0000621
+0.00%
$ 51,199 $ 23,510
Jun 10, 8 AM $ 0.0000621
+0.00%
$ 51,198 $ 23,520
Jun 10, 7 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,486
Jun 10, 6 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,495
Jun 10, 5 AM $ 0.0000621
-0.02%
$ 51,198 $ 23,546
Jun 10, 4 AM $ 0.0000621
+0.02%
$ 51,210 $ 23,597
Jun 10, 3 AM $ 0.0000621
+0.00%
$ 51,200 $ 23,595
Jun 10, 2 AM $ 0.0000621
+0.00%
$ 51,199 $ 23,646
Jun 10, 1 AM $ 0.0000621
-0.02%
$ 51,199 $ 23,648
Jun 10, 12 AM $ 0.0000621
+0.02%
$ 51,207 $ 23,651
Jun 9, 11 PM $ 0.0000621
+0.00%
$ 51,199 $ 23,667
Jun 9, 10 PM $ 0.0000621
+0.00%
$ 51,199 $ 23,679
Jun 9, 9 PM $ 0.0000621
+0.00%
$ 51,199 $ 51,103
Jun 9, 8 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,831
Jun 9, 7 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,813
Jun 9, 6 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,810
Jun 9, 5 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,816
Jun 9, 4 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,864
Jun 9, 3 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,867
Jun 9, 2 PM $ 0.0000621
+0.00%
$ 51,198 $ 57,946
Jun 9, 1 PM $ 0.0000621
+0.00%
$ 51,199 $ 57,932
Jun 9, 12 PM $ 0.0000621
-0.79%
$ 51,200 $ 57,937
Jun 9, 11 AM $ 0.000063
-0.05%
$ 51,953 $ 57,944
Jun 9, 10 AM $ 0.000063
+0.00%
$ 51,980 $ 38,097
Jun 9, 9 AM $ 0.000063
-0.02%
$ 51,978 $ 38,124
Jun 9, 8 AM $ 0.000063
+0.02%
$ 51,991 $ 38,088
Jun 9, 7 AM $ 0.000063
+0.00%
$ 51,979 $ 44,891
Jun 9, 6 AM $ 0.000063
+0.00%
$ 51,980 $ 44,836
Jun 9, 5 AM $ 0.000063
+0.00%
$ 51,978 $ 44,833
Jun 9, 4 AM $ 0.000063
+0.00%
$ 51,979 $ 44,827
Jun 9, 3 AM $ 0.000063
+0.00%
$ 51,979 $ 44,831
Jun 9, 2 AM $ 0.000063
+0.00%
$ 51,979 $ 44,767
Jun 9, 1 AM $ 0.000063
+0.00%
$ 51,979 $ 44,781
Jun 9, 12 AM $ 0.000063
-0.02%
$ 51,979 $ 64,575
Jun 8, 11 PM $ 0.000063
+0.01%
$ 51,988 $ 64,571
Jun 8, 10 PM $ 0.000063
+2.42%
$ 51,984 $ 83,960