International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0000728
+0.00%
$ 59,998 $ 4,417
Aug 8, 7 PM $ 0.0000728
+0.15%
$ 59,998 $ 4,362
Aug 8, 6 PM $ 0.0000726
+3.35%
$ 59,906 $ 4,391
Aug 8, 5 PM $ 0.0000703
+0.02%
$ 57,966 $ 4,343
Aug 8, 4 PM $ 0.0000703
-0.01%
$ 57,949 $ 4,366
Aug 8, 3 PM $ 0.0000703
-0.01%
$ 57,948 $ 4,423
Aug 8, 2 PM $ 0.0000703
+0.01%
$ 57,952 $ 4,369
Aug 8, 1 PM $ 0.0000703
+0.00%
$ 57,947 $ 4,375
Aug 8, 12 PM $ 0.0000703
+0.00%
$ 57,949 $ 4,362
Aug 8, 11 AM $ 0.0000703
+0.00%
$ 57,952 $ 4,370
Aug 8, 10 AM $ 0.0000703
+0.00%
$ 57,950 $ 4,363
Aug 8, 9 AM $ 0.0000703
+0.01%
$ 57,952 $ 4,347
Aug 8, 8 AM $ 0.0000703
+0.00%
$ 57,948 $ 4,339
Aug 8, 7 AM $ 0.0000703
+0.01%
$ 57,951 $ 4,394
Aug 8, 6 AM $ 0.0000703
+0.00%
$ 57,952 $ 4,342
Aug 8, 5 AM $ 0.0000703
+0.00%
$ 57,952 $ 4,332
Aug 8, 4 AM $ 0.0000703
+0.00%
$ 57,950 $ 4,319
Aug 8, 3 AM $ 0.0000703
+0.01%
$ 57,949 $ 4,262
Aug 8, 2 AM $ 0.0000703
+0.17%
$ 57,946 $ 4,306
Aug 8, 1 AM $ 0.0000702
+0.45%
$ 57,869 $ 4,307
Aug 8, 12 AM $ 0.0000699
+0.90%
$ 57,609 $ 4,342
Aug 7, 11 PM $ 0.0000692
+0.00%
$ 57,077 $ 4,328
Aug 7, 10 PM $ 0.0000692
+0.00%
$ 57,078 $ 4,321
Aug 7, 9 PM $ 0.0000692
+0.00%
$ 57,080 $ 4,359
Aug 7, 8 PM $ 0.0000692
+0.00%
$ 57,076 $ 4,278
Aug 7, 7 PM $ 0.0000692
+0.00%
$ 57,077 $ 4,330
Aug 7, 6 PM $ 0.0000692
+0.00%
$ 57,078 $ 4,335
Aug 7, 5 PM $ 0.0000692
-0.01%
$ 57,075 $ 4,336
Aug 7, 4 PM $ 0.0000692
+0.01%
$ 57,079 $ 4,323
Aug 7, 3 PM $ 0.0000692
+0.00%
$ 57,079 $ 4,270
Aug 7, 2 PM $ 0.0000692
+0.00%
$ 57,077 $ 4,282
Aug 7, 1 PM $ 0.0000692
+0.00%
$ 57,078 $ 4,350
Aug 7, 12 PM $ 0.0000692
+0.00%
$ 57,078 $ 4,382
Aug 7, 11 AM $ 0.0000692
+0.00%
$ 57,075 $ 4,339
Aug 7, 10 AM $ 0.0000692
-0.01%
$ 57,074 $ 4,399
Aug 7, 9 AM $ 0.0000692
+0.00%
$ 57,079 $ 4,399
Aug 7, 8 AM $ 0.0000692
-0.01%
$ 57,074 $ 4,353
Aug 7, 7 AM $ 0.0000692
+0.00%
$ 57,079 $ 4,354
Aug 7, 6 AM $ 0.0000692
+0.00%
$ 57,078 $ 4,370
Aug 7, 5 AM $ 0.0000692
+0.00%
$ 57,077 $ 4,421
Aug 7, 4 AM $ 0.0000692
-0.01%
$ 57,074 $ 4,419
Aug 7, 3 AM $ 0.0000692
-0.18%
$ 57,079 $ 4,428
Aug 7, 2 AM $ 0.0000693
-1.64%
$ 57,183 $ 4,419
Aug 7, 1 AM $ 0.0000705
-0.03%
$ 58,136 $ 4,417
Aug 7, 12 AM $ 0.0000705
+0.00%
$ 58,154 $ 4,464
Aug 6, 11 PM $ 0.0000705
+0.00%
$ 58,151 $ 4,414
Aug 6, 10 PM $ 0.0000705
+0.00%
$ 58,156 $ 4,419
Aug 6, 9 PM $ 0.0000705
+0.00%
$ 58,154 $ 4,410
Aug 6, 8 PM $ 0.0000705
+0.01%
$ 58,156 $ 4,407
Aug 6, 7 PM $ 0.0000705
-0.01%
$ 58,152 $ 4,415