International Klein Blue Historical Data

IKB Page 4
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0000727
+0.00%
$ 59,913 $ 4,377
12:43 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,326
12:38 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,326
12:33 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
12:28 PM $ 0.0000727
+0.00%
$ 59,912 $ 4,380
12:23 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,331
12:18 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,384
12:13 PM $ 0.0000727
+0.00%
$ 59,911 $ 4,384
12:08 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,383
12:03 PM $ 0.0000726
+0.00%
$ 59,907 $ 4,383
11:58 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,383
11:52 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,356
11:47 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,384
11:42 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,384
11:37 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,339
11:32 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,386
11:27 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,386
11:22 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,386
11:17 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,386
11:12 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,393
11:07 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,393
11:02 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,393
10:57 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,391
10:52 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,391
10:47 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,391
10:42 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,390
10:37 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,390
10:32 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,390
10:27 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,398
10:22 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,398
10:17 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,398
10:12 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,398
10:07 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
10:02 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:57 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:52 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:47 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:42 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:37 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,400
9:32 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,395
9:27 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,395
9:22 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,395
9:17 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:12 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:07 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:02 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,349
8:57 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:52 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:47 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:42 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,412