International Klein Blue Historical Data

IKB Page 40
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 0.000207
+0.00%
$ 171,084 $ 6,120
Nov 3, 1 PM $ 0.000207
+0.00%
$ 171,090 $ 6,132
Nov 3, 12 PM $ 0.000207
+0.00%
$ 171,084 $ 6,275
Nov 3, 11 AM $ 0.000207
+0.00%
$ 171,090 $ 6,224
Nov 3, 10 AM $ 0.000207
+0.00%
$ 171,089 $ 6,173
Nov 3, 9 AM $ 0.000207
+0.00%
$ 171,090 $ 6,256
Nov 3, 8 AM $ 0.000207
+0.00%
$ 171,085 $ 6,196
Nov 3, 7 AM $ 0.000207
+0.00%
$ 171,089 $ 6,223
Nov 3, 6 AM $ 0.000207
+0.00%
$ 171,087 $ 6,176
Nov 3, 5 AM $ 0.000207
+0.00%
$ 171,088 $ 6,223
Nov 3, 4 AM $ 0.000207
-1.82%
$ 171,085 $ 6,195
Nov 3, 3 AM $ 0.000211
-2.63%
$ 174,259 $ 6,208
Nov 3, 2 AM $ 0.000217
+0.35%
$ 178,963 $ 6,130
Nov 3, 1 AM $ 0.000216
+1.76%
$ 178,336 $ 6,157
Nov 3, 12 AM $ 0.000213
+0.00%
$ 175,248 $ 6,146
Nov 2, 11 PM $ 0.000213
+0.00%
$ 175,244 $ 6,234
Nov 2, 10 PM $ 0.000213
+0.00%
$ 175,247 $ 6,317
Nov 2, 9 PM $ 0.000212
-0.02%
$ 175,242 $ 6,252
Nov 2, 8 PM $ 0.000213
-2.61%
$ 175,285 $ 6,335
Nov 2, 7 PM $ 0.000218
+0.00%
$ 179,988 $ 6,329
Nov 2, 6 PM $ 0.000218
+0.00%
$ 179,990 $ 6,339
Nov 2, 5 PM $ 0.000218
+0.00%
$ 179,989 $ 6,267
Nov 2, 4 PM $ 0.000218
+0.00%
$ 179,984 $ 6,343
Nov 2, 3 PM $ 0.000218
+0.00%
$ 179,983 $ 6,430
Nov 2, 2 PM $ 0.000218
+0.00%
$ 179,983 $ 6,439
Nov 2, 1 PM $ 0.000218
+0.02%
$ 180,028 $ 6,432
Nov 2, 12 PM $ 0.000218
+0.00%
$ 179,989 $ 6,287
Nov 2, 11 AM $ 0.000218
+0.00%
$ 179,987 $ 6,415
Nov 2, 10 AM $ 0.000218
+0.00%
$ 179,988 $ 6,413
Nov 2, 9 AM $ 0.000218
+0.00%
$ 179,988 $ 6,414
Nov 2, 8 AM $ 0.000218
+0.60%
$ 179,845 $ 6,488
Nov 2, 7 AM $ 0.000217
+0.00%
$ 178,770 $ 6,408
Nov 2, 6 AM $ 0.000217
+0.00%
$ 178,770 $ 6,502
Nov 2, 5 AM $ 0.000217
+0.00%
$ 178,770 $ 6,547
Nov 2, 4 AM $ 0.000217
+0.00%
$ 178,774 $ 6,465
Nov 2, 3 AM $ 0.000217
+0.00%
$ 178,770 $ 6,469
Nov 2, 2 AM $ 0.000217
+0.00%
$ 178,774 $ 6,550
Nov 2, 1 AM $ 0.000217
+0.00%
$ 178,770 $ 6,568
Nov 2, 12 AM $ 0.000217
+0.00%
$ 178,769 $ 6,613
Nov 1, 11 PM $ 0.000217
+0.00%
$ 178,774 $ 6,472
Nov 1, 10 PM $ 0.000217
+0.00%
$ 178,774 $ 6,477
Nov 1, 9 PM $ 0.000217
+0.00%
$ 178,768 $ 6,513
Nov 1, 8 PM $ 0.000217
+0.00%
$ 178,773 $ 6,527
Nov 1, 7 PM $ 0.000217
+0.00%
$ 178,769 $ 6,481
Nov 1, 6 PM $ 0.000217
+0.00%
$ 178,770 $ 6,470
Nov 1, 5 PM $ 0.000217
+0.00%
$ 178,769 $ 6,610
Nov 1, 4 PM $ 0.000217
-0.55%
$ 178,772 $ 6,549
Nov 1, 3 PM $ 0.000218
+0.00%
$ 179,758 $ 6,544
Nov 1, 2 PM $ 0.000218
+0.00%
$ 179,751 $ 6,551
Nov 1, 1 PM $ 0.000218
+0.19%
$ 179,754 $ 6,492