International Klein Blue Historical Data

IKB Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000788
-0.11%
$ 64,991 $ 6,904
May 26, 3 AM $ 0.0000788
-0.07%
$ 64,991 $ 6,894
May 26, 2 AM $ 0.0000789
+0.12%
$ 65,036 $ 6,891
May 26, 1 AM $ 0.0000789
-0.01%
$ 65,030 $ 6,882
May 26, 12 AM $ 0.0000789
+0.07%
$ 65,038 $ 6,899
May 25, 11 PM $ 0.0000788
-1.49%
$ 64,991 $ 6,989
May 25, 10 PM $ 0.0000798
-0.05%
$ 65,833 $ 6,962
May 25, 9 PM $ 0.0000799
-0.17%
$ 65,865 $ 6,976
May 25, 8 PM $ 0.0000798
-0.12%
$ 65,842 $ 6,978
May 25, 7 PM $ 0.0000799
+0.11%
$ 65,920 $ 6,994
May 25, 6 PM $ 0.0000799
+0.31%
$ 65,869 $ 6,980
May 25, 5 PM $ 0.0000796
+0.01%
$ 65,663 $ 6,984
May 25, 4 PM $ 0.0000796
-0.02%
$ 65,655 $ 6,998
May 25, 3 PM $ 0.0000796
-0.12%
$ 65,678 $ 7,005
May 25, 2 PM $ 0.0000797
-0.02%
$ 65,754 $ 7,014
May 25, 1 PM $ 0.0000798
+0.12%
$ 65,765 $ 7,035
May 25, 12 PM $ 0.0000797
+0.02%
$ 65,686 $ 7,130
May 25, 11 AM $ 0.0000797
-0.10%
$ 65,686 $ 7,199
May 25, 10 AM $ 0.0000797
-0.05%
$ 65,749 $ 7,128
May 25, 9 AM $ 0.0000798
+0.14%
$ 65,781 $ 7,123
May 25, 8 AM $ 0.0000798
-0.03%
$ 65,781 $ 7,100
May 25, 7 AM $ 0.0000798
-0.93%
$ 65,801 $ 7,029
May 25, 6 AM $ 0.0000805
-0.08%
$ 66,378 $ 7,088
May 25, 5 AM $ 0.0000806
-0.01%
$ 66,433 $ 7,017
May 25, 4 AM $ 0.0000806
+0.16%
$ 66,441 $ 7,093
May 25, 3 AM $ 0.0000805
+0.12%
$ 66,378 $ 7,162
May 25, 2 AM $ 0.0000804
-0.04%
$ 66,298 $ 7,079
May 25, 1 AM $ 0.0000806
+0.05%
$ 66,433 $ 7,067
May 25, 12 AM $ 0.0000804
-0.13%
$ 66,298 $ 7,057
May 24, 11 PM $ 0.0000805
+0.01%
$ 66,385 $ 6,897
May 24, 10 PM $ 0.0000805
-0.14%
$ 66,378 $ 6,900
May 24, 9 PM $ 0.0000806
+0.05%
$ 66,468 $ 6,900
May 24, 8 PM $ 0.0000806
+0.02%
$ 66,433 $ 6,958
May 24, 7 PM $ 0.0000805
+0.11%
$ 66,417 $ 6,895
May 24, 6 PM $ 0.0000805
+0.17%
$ 66,344 $ 6,902
May 24, 5 PM $ 0.0000803
-0.18%
$ 66,232 $ 6,911
May 24, 4 PM $ 0.0000804
-0.12%
$ 66,290 $ 6,987
May 24, 3 PM $ 0.0000805
+0.12%
$ 66,377 $ 6,987
May 24, 2 PM $ 0.0000804
+0.12%
$ 66,306 $ 6,938
May 24, 1 PM $ 0.0000803
+1.23%
$ 66,228 $ 6,917
May 24, 12 PM $ 0.0000795
-0.43%
$ 65,523 $ 6,832
May 24, 11 AM $ 0.0000801
+0.89%
$ 66,013 $ 6,831
May 24, 10 AM $ 0.0000793
+0.92%
$ 65,431 $ 6,823
May 24, 9 AM $ 0.0000786
+0.59%
$ 64,836 $ 6,814
May 24, 8 AM $ 0.0000782
-0.06%
$ 64,459 $ 6,853
May 24, 7 AM $ 0.0000781
-0.08%
$ 64,434 $ 6,935
May 24, 6 AM $ 0.0000782
+0.13%
$ 64,489 $ 6,957
May 24, 5 AM $ 0.0000782
+0.16%
$ 64,527 $ 7,030
May 24, 4 AM $ 0.0000781
+0.05%
$ 64,427 $ 6,986
May 24, 3 AM $ 0.0000781
-0.05%
$ 64,396 $ 6,960