International Klein Blue Historical Data

IKB Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0000781
-0.05%
$ 64,396 $ 6,960
May 24, 2 AM $ 0.0000781
-0.08%
$ 64,427 $ 7,040
May 24, 1 AM $ 0.0000782
+0.07%
$ 64,481 $ 7,139
May 24, 12 AM $ 0.0000781
-0.08%
$ 64,435 $ 7,145
May 23, 11 PM $ 0.0000782
+0.18%
$ 64,519 $ 7,232
May 23, 10 PM $ 0.0000781
-0.16%
$ 64,404 $ 7,222
May 23, 9 PM $ 0.0000782
+0.01%
$ 64,504 $ 7,305
May 23, 8 PM $ 0.0000782
-3.15%
$ 64,496 $ 7,232
May 23, 7 PM $ 0.0000808
+0.51%
$ 66,595 $ 7,147
May 23, 6 PM $ 0.0000804
-0.24%
$ 66,260 $ 7,105
May 23, 5 PM $ 0.0000807
-0.13%
$ 66,534 $ 7,105
May 23, 4 PM $ 0.0000806
-0.08%
$ 66,502 $ 7,102
May 23, 3 PM $ 0.0000807
+0.50%
$ 66,558 $ 7,094
May 23, 2 PM $ 0.0000805
-0.17%
$ 66,402 $ 7,091
May 23, 1 PM $ 0.0000807
-0.19%
$ 66,518 $ 7,065
May 23, 12 PM $ 0.0000808
+0.16%
$ 66,638 $ 7,138
May 23, 11 AM $ 0.0000807
+0.01%
$ 66,534 $ 7,083
May 23, 10 AM $ 0.0000808
+0.00%
$ 66,598 $ 7,241
May 23, 9 AM $ 0.0000806
-0.12%
$ 66,494 $ 7,172
May 23, 8 AM $ 0.0000806
-0.08%
$ 66,494 $ 7,166
May 23, 7 AM $ 0.0000807
-0.08%
$ 66,550 $ 7,090
May 23, 6 AM $ 0.0000808
+0.10%
$ 66,600 $ 7,111
May 23, 5 AM $ 0.0000807
-0.02%
$ 66,534 $ 7,109
May 23, 4 AM $ 0.0000808
+0.11%
$ 66,614 $ 7,193
May 23, 3 AM $ 0.0000807
-0.14%
$ 66,542 $ 7,192
May 23, 2 AM $ 0.0000808
+0.08%
$ 66,638 $ 7,127
May 23, 1 AM $ 0.0000807
+0.11%
$ 66,582 $ 7,051
May 23, 12 AM $ 0.0000807
-0.06%
$ 66,508 $ 7,051
May 22, 11 PM $ 0.0000807
-0.10%
$ 66,550 $ 7,038
May 22, 10 PM $ 0.0000808
+0.16%
$ 66,614 $ 7,053
May 22, 9 PM $ 0.0000807
-0.05%
$ 66,510 $ 6,965
May 22, 8 PM $ 0.0000807
+0.05%
$ 66,542 $ 6,979
May 22, 7 PM $ 0.0000807
-0.20%
$ 66,510 $ 6,989
May 22, 6 PM $ 0.0000808
-0.16%
$ 66,646 $ 7,057
May 22, 5 PM $ 0.0000809
-0.17%
$ 66,746 $ 7,128
May 22, 4 PM $ 0.0000811
+0.18%
$ 66,858 $ 7,121
May 22, 3 PM $ 0.0000809
-0.13%
$ 66,738 $ 7,137
May 22, 2 PM $ 0.000081
+0.06%
$ 66,826 $ 7,129
May 22, 1 PM $ 0.000081
-0.14%
$ 66,786 $ 7,088
May 22, 12 PM $ 0.0000811
+0.05%
$ 66,882 $ 7,052
May 22, 11 AM $ 0.000081
+0.13%
$ 66,826 $ 7,171
May 22, 10 AM $ 0.000081
-0.06%
$ 66,770 $ 7,176
May 22, 9 AM $ 0.0000809
+0.01%
$ 66,754 $ 7,150
May 22, 8 AM $ 0.0000809
-0.13%
$ 66,746 $ 7,153
May 22, 7 AM $ 0.0000811
+0.23%
$ 66,889 $ 7,222
May 22, 6 AM $ 0.0000809
-0.01%
$ 66,745 $ 7,186
May 22, 5 AM $ 0.000081
+0.17%
$ 66,786 $ 7,214
May 22, 4 AM $ 0.0000809
-0.23%
$ 66,672 $ 7,214
May 22, 3 AM $ 0.000081
+0.05%
$ 66,826 $ 7,199
May 22, 2 AM $ 0.000081
+0.07%
$ 66,794 $ 7,180