International Klein Blue Historical Data

IKB Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.000218
+0.00%
$ 179,751 $ 6,564
Nov 1, 11 AM $ 0.000218
+0.18%
$ 179,751 $ 6,431
Nov 1, 10 AM $ 0.000218
+0.00%
$ 179,430 $ 6,505
Nov 1, 9 AM $ 0.000218
-0.17%
$ 179,438 $ 6,413
Nov 1, 8 AM $ 0.000218
+0.00%
$ 179,749 $ 6,396
Nov 1, 7 AM $ 0.000218
+0.00%
$ 179,756 $ 6,479
Nov 1, 6 AM $ 0.000218
+0.00%
$ 179,750 $ 6,521
Nov 1, 5 AM $ 0.000218
+0.00%
$ 179,752 $ 6,438
Nov 1, 4 AM $ 0.000218
+0.00%
$ 179,756 $ 6,521
Nov 1, 3 AM $ 0.000218
+0.00%
$ 179,753 $ 6,525
Nov 1, 2 AM $ 0.000218
+0.00%
$ 179,750 $ 6,532
Nov 1, 1 AM $ 0.000218
+0.00%
$ 179,755 $ 6,515
Nov 1, 12 AM $ 0.000218
+0.00%
$ 179,756 $ 6,461
Oct 31, 11 PM $ 0.000218
+0.00%
$ 179,753 $ 6,460
Oct 31, 10 PM $ 0.000218
+0.00%
$ 179,751 $ 6,462
Oct 31, 9 PM $ 0.000218
+0.39%
$ 179,753 $ 6,493
Oct 31, 8 PM $ 0.000217
+0.44%
$ 179,058 $ 6,479
Oct 31, 7 PM $ 0.000216
+0.00%
$ 178,272 $ 6,463
Oct 31, 6 PM $ 0.000216
+0.00%
$ 178,272 $ 6,463
Oct 31, 5 PM $ 0.000216
+0.00%
$ 178,275 $ 6,396
Oct 31, 4 PM $ 0.000216
+0.00%
$ 178,277 $ 6,410
Oct 31, 3 PM $ 0.000216
+0.00%
$ 178,278 $ 6,365
Oct 31, 2 PM $ 0.000216
+0.00%
$ 178,271 $ 6,369
Oct 31, 1 PM $ 0.000216
+0.00%
$ 178,276 $ 6,460
Oct 31, 12 PM $ 0.000216
+0.00%
$ 178,272 $ 6,462
Oct 31, 11 AM $ 0.000216
+0.00%
$ 178,272 $ 6,470
Oct 31, 10 AM $ 0.000216
+0.07%
$ 178,274 $ 6,489
Oct 31, 9 AM $ 0.000216
+0.37%
$ 177,769 $ 6,582
Oct 31, 8 AM $ 0.000215
+0.00%
$ 177,108 $ 6,611
Oct 31, 7 AM $ 0.000215
-0.81%
$ 177,105 $ 6,577
Oct 31, 6 AM $ 0.000217
+0.00%
$ 178,554 $ 6,544
Oct 31, 5 AM $ 0.000217
+0.00%
$ 178,558 $ 6,584
Oct 31, 4 AM $ 0.000217
+0.00%
$ 178,555 $ 6,594
Oct 31, 3 AM $ 0.000217
+0.00%
$ 178,554 $ 6,515
Oct 31, 2 AM $ 0.000217
+0.00%
$ 178,554 $ 6,568
Oct 31, 1 AM $ 0.000217
+0.00%
$ 178,560 $ 6,559
Oct 31, 12 AM $ 0.000217
+0.00%
$ 178,556 $ 6,628
Oct 30, 11 PM $ 0.000217
+0.00%
$ 178,559 $ 6,709
Oct 30, 10 PM $ 0.000217
+0.00%
$ 178,556 $ 6,725
Oct 30, 9 PM $ 0.000217
+0.00%
$ 178,556 $ 6,662
Oct 30, 8 PM $ 0.000217
+0.00%
$ 178,559 $ 6,673
Oct 30, 7 PM $ 0.000217
+0.00%
$ 178,555 $ 6,612
Oct 30, 6 PM $ 0.000217
+0.00%
$ 178,555 $ 6,723
Oct 30, 5 PM $ 0.000217
+0.00%
$ 178,559 $ 6,676
Oct 30, 4 PM $ 0.000217
-3.64%
$ 178,559 $ 6,696
Oct 30, 3 PM $ 0.000225
-0.60%
$ 185,296 $ 6,786
Oct 30, 2 PM $ 0.000226
+0.00%
$ 186,413 $ 6,793
Oct 30, 1 PM $ 0.000226
+0.23%
$ 186,414 $ 6,720
Oct 30, 12 PM $ 0.000226
-0.23%
$ 185,986 $ 6,692
Oct 30, 11 AM $ 0.000226
+0.00%
$ 186,413 $ 6,737