International Klein Blue Historical Data

IKB Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000081
+0.07%
$ 66,794 $ 7,180
May 22, 1 AM $ 0.000081
+0.06%
$ 66,794 $ 7,185
May 22, 12 AM $ 0.0000809
-0.13%
$ 66,754 $ 7,191
May 21, 11 PM $ 0.0000811
+0.00%
$ 66,842 $ 7,135
May 21, 10 PM $ 0.0000811
+0.06%
$ 66,842 $ 7,119
May 21, 9 PM $ 0.000081
+0.15%
$ 66,818 $ 7,114
May 21, 8 PM $ 0.0000809
+0.42%
$ 66,718 $ 7,107
May 21, 7 PM $ 0.0000806
+0.32%
$ 66,439 $ 7,105
May 21, 6 PM $ 0.00008
-0.60%
$ 65,936 $ 7,068
May 21, 5 PM $ 0.0000806
+0.72%
$ 66,430 $ 7,050
May 21, 4 PM $ 0.00008
+0.08%
$ 65,952 $ 7,006
May 21, 3 PM $ 0.0000799
-0.37%
$ 65,899 $ 6,982
May 21, 2 PM $ 0.0000802
+0.01%
$ 66,143 $ 6,980
May 21, 1 PM $ 0.0000802
+0.02%
$ 66,135 $ 6,975
May 21, 12 PM $ 0.0000804
+0.22%
$ 66,262 $ 7,020
May 21, 11 AM $ 0.0000802
-0.05%
$ 66,119 $ 6,891
May 21, 10 AM $ 0.0000802
+0.05%
$ 66,151 $ 6,946
May 21, 9 AM $ 0.0000803
+0.05%
$ 66,191 $ 6,953
May 21, 8 AM $ 0.0000802
+0.23%
$ 66,141 $ 6,994
May 21, 7 AM $ 0.00008
+0.46%
$ 65,989 $ 6,948
May 21, 6 AM $ 0.0000796
-0.04%
$ 65,615 $ 6,876
May 21, 5 AM $ 0.0000796
-0.08%
$ 65,639 $ 6,858
May 21, 4 AM $ 0.0000797
-0.02%
$ 65,694 $ 6,862
May 21, 3 AM $ 0.0000797
+0.20%
$ 65,709 $ 6,861
May 21, 2 AM $ 0.0000795
-0.13%
$ 65,577 $ 6,951
May 21, 1 AM $ 0.0000796
-0.69%
$ 65,663 $ 6,927
May 21, 12 AM $ 0.0000802
-0.16%
$ 66,120 $ 6,918
May 20, 11 PM $ 0.0000803
+0.57%
$ 66,243 $ 6,903
May 20, 10 PM $ 0.0000801
+0.44%
$ 66,071 $ 6,902
May 20, 9 PM $ 0.0000792
+0.68%
$ 65,279 $ 6,911
May 20, 8 PM $ 0.0000786
+0.71%
$ 64,840 $ 6,915
May 20, 7 PM $ 0.0000781
-0.39%
$ 64,385 $ 6,929
May 20, 6 PM $ 0.0000791
-0.08%
$ 65,198 $ 7,008
May 20, 5 PM $ 0.0000791
+0.15%
$ 65,206 $ 7,101
May 20, 4 PM $ 0.000079
+0.46%
$ 65,108 $ 7,031
May 20, 3 PM $ 0.0000786
-0.13%
$ 64,812 $ 6,966
May 20, 2 PM $ 0.0000787
-0.19%
$ 64,898 $ 7,041
May 20, 1 PM $ 0.0000788
+0.09%
$ 65,020 $ 6,981
May 20, 12 PM $ 0.0000788
+0.42%
$ 64,959 $ 6,973
May 20, 11 AM $ 0.0000784
+0.74%
$ 64,690 $ 6,931
May 20, 10 AM $ 0.0000779
+0.11%
$ 64,218 $ 6,906
May 20, 9 AM $ 0.0000778
-0.20%
$ 64,150 $ 6,963
May 20, 8 AM $ 0.0000779
+0.03%
$ 64,225 $ 6,871
May 20, 7 AM $ 0.0000779
-0.11%
$ 64,204 $ 6,887
May 20, 6 AM $ 0.0000779
+0.07%
$ 64,219 $ 6,930
May 20, 5 AM $ 0.0000778
+0.02%
$ 64,171 $ 6,828
May 20, 4 AM $ 0.0000778
-0.19%
$ 64,156 $ 6,910
May 20, 3 AM $ 0.0000779
-0.47%
$ 64,279 $ 6,824
May 20, 2 AM $ 0.0000783
+0.00%
$ 64,583 $ 6,825
May 20, 1 AM $ 0.0000783
-0.13%
$ 64,583 $ 6,764