International Klein Blue Historical Data

IKB Page 42
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.000226
+0.02%
$ 186,448 $ 6,728
Oct 30, 9 AM $ 0.000226
+0.00%
$ 186,411 $ 6,647
Oct 30, 9 AM $ 0.000226
+0.00%
$ 186,411 $ 6,647
Oct 30, 8 AM $ 0.000226
+0.00%
$ 186,416 $ 6,636
Oct 30, 8 AM $ 0.000226
+0.00%
$ 186,416 $ 6,636
Oct 30, 7 AM $ 0.000226
+0.00%
$ 186,417 $ 6,716
Oct 30, 7 AM $ 0.000226
+0.00%
$ 186,417 $ 6,716
Oct 30, 6 AM $ 0.000226
-0.02%
$ 186,417 $ 6,690
Oct 30, 6 AM $ 0.000226
-0.02%
$ 186,417 $ 6,690
Oct 30, 5 AM $ 0.000226
+0.00%
$ 186,414 $ 6,735
Oct 30, 5 AM $ 0.000226
+0.00%
$ 186,414 $ 6,735
Oct 30, 4 AM $ 0.000226
+0.00%
$ 186,417 $ 6,768
Oct 30, 4 AM $ 0.000226
+0.00%
$ 186,417 $ 6,768
Oct 30, 3 AM $ 0.000226
+0.00%
$ 186,415 $ 6,757
Oct 30, 3 AM $ 0.000226
+0.00%
$ 186,415 $ 6,757
Oct 30, 2 AM $ 0.000226
+0.00%
$ 186,414 $ 6,719
Oct 30, 2 AM $ 0.000226
+0.00%
$ 186,414 $ 6,719
Oct 30, 1 AM $ 0.000226
+0.00%
$ 186,413 $ 6,796
Oct 30, 1 AM $ 0.000226
+0.00%
$ 186,413 $ 6,796
Oct 30, 12 AM $ 0.000226
+0.00%
$ 186,416 $ 6,823
Oct 30, 12 AM $ 0.000226
+0.00%
$ 186,416 $ 6,823
Oct 29, 11 PM $ 0.000226
+0.00%
$ 186,416 $ 6,776
Oct 29, 11 PM $ 0.000226
+0.00%
$ 186,416 $ 6,776
Oct 29, 10 PM $ 0.000226
+0.00%
$ 186,415 $ 6,759
Oct 29, 10 PM $ 0.000226
+0.00%
$ 186,415 $ 6,759
Oct 29, 9 PM $ 0.000229
-1.74%
$ 189,189 $ 6,846
Oct 29, 9 PM $ 0.000229
-1.74%
$ 189,189 $ 6,846
Oct 29, 8 PM $ 0.000233
+0.03%
$ 192,533 $ 6,778
Oct 29, 8 PM $ 0.000233
+0.03%
$ 192,533 $ 6,778
Oct 29, 7 PM $ 0.000233
+0.00%
$ 192,483 $ 6,866
Oct 29, 7 PM $ 0.000233
+0.00%
$ 192,483 $ 6,866
Oct 29, 6 PM $ 0.000233
+0.00%
$ 192,487 $ 6,856
Oct 29, 6 PM $ 0.000233
+0.00%
$ 192,487 $ 6,856
Oct 29, 5 PM $ 0.000233
+0.00%
$ 192,485 $ 6,849
Oct 29, 5 PM $ 0.000233
+0.00%
$ 192,485 $ 6,849
Oct 29, 4 PM $ 0.000233
+0.00%
$ 192,485 $ 6,873
Oct 29, 4 PM $ 0.000233
+0.00%
$ 192,485 $ 6,873
Oct 29, 3 PM $ 0.000233
+0.00%
$ 192,483 $ 6,887
Oct 29, 3 PM $ 0.000233
+0.00%
$ 192,483 $ 6,887
Oct 29, 2 PM $ 0.000233
+0.00%
$ 192,484 $ 6,896
Oct 29, 2 PM $ 0.000233
+0.00%
$ 192,484 $ 6,896
Oct 29, 1 PM $ 0.000233
+3.75%
$ 192,487 $ 6,886
Oct 29, 1 PM $ 0.000233
+3.75%
$ 192,487 $ 6,886
Oct 29, 12 PM $ 0.000225
+0.00%
$ 185,534 $ 6,898
Oct 29, 12 PM $ 0.000225
+0.00%
$ 185,534 $ 6,898
Oct 29, 11 AM $ 0.000225
-0.21%
$ 185,533 $ 6,895
Oct 29, 11 AM $ 0.000225
-0.21%
$ 185,533 $ 6,895
Oct 29, 10 AM $ 0.000225
-0.62%
$ 185,926 $ 6,912
Oct 29, 10 AM $ 0.000225
-0.62%
$ 185,926 $ 6,912
Oct 29, 9 AM $ 0.000227
+0.00%
$ 187,079 $ 6,791