Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 PM $0.0000699
-2.77%
$57,659 $4,387
Jul 13, 10 PM $0.0000719
+0.00%
$59,325 $4,391
Jul 13, 9 PM $0.0000719
+0.00%
$59,320 $4,384
Jul 13, 8 PM $0.0000719
+0.00%
$59,322 $4,448
Jul 13, 7 PM $0.0000719
+0.00%
$59,319 $4,385
Jul 13, 6 PM $0.0000719
+0.00%
$59,320 $4,430
Jul 13, 5 PM $0.0000719
+0.01%
$59,325 $4,336
Jul 13, 4 PM $0.0000719
+0.00%
$59,322 $4,387
Jul 13, 3 PM $0.0000719
+0.00%
$59,323 $4,442
Jul 13, 2 PM $0.0000719
+0.01%
$59,324 $4,335
Jul 13, 1 PM $0.0000719
-0.01%
$59,320 $4,350
Jul 13, 12 PM $0.0000719
-0.01%
$59,321 $4,352
Jul 13, 11 AM $0.0000719
+0.00%
$59,326 $4,351
Jul 13, 10 AM $0.0000719
+0.34%
$59,324 $4,345
Jul 13, 9 AM $0.0000717
+0.42%
$59,101 $4,297
Jul 13, 8 AM $0.0000714
+0.03%
$58,852 $4,364
Jul 13, 7 AM $0.0000713
+0.01%
$58,836 $4,380
Jul 13, 6 AM $0.0000713
+0.00%
$58,833 $4,418
Jul 13, 5 AM $0.0000713
-0.01%
$58,833 $4,455
Jul 13, 4 AM $0.0000713
-0.32%
$58,836 $4,490
Jul 13, 3 AM $0.0000716
-0.50%
$59,023 $4,426
Jul 13, 2 AM $0.0000719
-0.04%
$59,320 $4,426
Jul 13, 1 AM $0.000072
+0.00%
$59,341 $4,420
Jul 13, 12 AM $0.000072
+0.00%
$59,339 $4,434
Jul 12, 11 PM $0.000072
+0.00%
$59,339 $4,427
Jul 12, 10 PM $0.000072
+0.01%
$59,340 $4,424
Jul 12, 9 PM $0.000072
+0.00%
$59,337 $4,438
Jul 12, 8 PM $0.000072
+0.00%
$59,338 $4,473
Jul 12, 7 PM $0.000072
+0.01%
$59,341 $4,468
Jul 12, 6 PM $0.000072
+0.00%
$59,337 $4,471
Jul 12, 5 PM $0.000072
+0.00%
$59,338 $4,527
Jul 12, 4 PM $0.000072
+0.00%
$59,340 $4,527
Jul 12, 3 PM $0.000072
+0.00%
$59,338 $4,539
Jul 12, 2 PM $0.000072
+0.00%
$59,338 $4,564
Jul 12, 1 PM $0.000072
+0.01%
$59,341 $4,537
Jul 12, 12 PM $0.000072
+0.00%
$59,337 $4,550
Jul 12, 11 AM $0.000072
+0.00%
$59,337 $4,609
Jul 12, 10 AM $0.000072
-0.20%
$59,336 $4,550
Jul 12, 9 AM $0.0000721
-1.03%
$59,453 $4,601
Jul 12, 8 AM $0.0000728
-0.03%
$60,069 $4,597
Jul 12, 7 AM $0.0000729
+0.01%
$60,090 $4,596
Jul 12, 6 AM $0.0000729
+0.00%
$60,089 $4,561
Jul 12, 5 AM $0.0000729
+0.00%
$60,088 $4,553
Jul 12, 4 AM $0.0000729
+0.00%
$60,089 $4,609
Jul 12, 3 AM $0.0000729
-0.01%
$60,086 $4,658
Jul 12, 2 AM $0.0000729
+0.00%
$60,089 $4,609
Jul 12, 1 AM $0.0000729
+0.01%
$60,090 $4,666
Jul 12, 12 AM $0.0000729
-0.01%
$60,085 $4,665
Jul 11, 11 PM $0.0000729
+0.00%
$60,090 $4,665
Jul 11, 10 PM $0.0000729
+0.00%
$60,088 $4,666