International Klein Blue Historical Data

IKB Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000783
-0.13%
$ 64,583 $ 6,764
May 20, 12 AM $ 0.0000784
+0.06%
$ 64,669 $ 6,859
May 19, 11 PM $ 0.0000784
+0.06%
$ 64,684 $ 6,943
May 19, 10 PM $ 0.0000784
-0.05%
$ 64,645 $ 6,942
May 19, 9 PM $ 0.0000784
+0.09%
$ 64,676 $ 6,959
May 19, 8 PM $ 0.0000784
-1.16%
$ 64,620 $ 6,987
May 19, 7 PM $ 0.0000794
+0.13%
$ 65,462 $ 7,019
May 19, 6 PM $ 0.0000794
+0.06%
$ 65,446 $ 7,025
May 19, 5 PM $ 0.0000793
+0.00%
$ 65,407 $ 6,942
May 19, 4 PM $ 0.0000795
+0.13%
$ 65,547 $ 7,006
May 19, 3 PM $ 0.0000793
+0.08%
$ 65,430 $ 7,069
May 19, 2 PM $ 0.0000793
-0.02%
$ 65,375 $ 7,085
May 19, 1 PM $ 0.0000794
+0.05%
$ 65,462 $ 7,076
May 19, 12 PM $ 0.0000793
+0.02%
$ 65,430 $ 7,067
May 19, 11 AM $ 0.0000793
-0.07%
$ 65,415 $ 7,064
May 19, 10 AM $ 0.0000794
+0.01%
$ 65,462 $ 7,138
May 19, 9 AM $ 0.0000794
+0.19%
$ 65,454 $ 7,067
May 19, 8 AM $ 0.0000792
-0.11%
$ 65,328 $ 7,072
May 19, 7 AM $ 0.0000793
-0.19%
$ 65,399 $ 7,078
May 19, 6 AM $ 0.0000795
+0.21%
$ 65,523 $ 7,094
May 19, 5 AM $ 0.0000793
-0.02%
$ 65,407 $ 7,177
May 19, 4 AM $ 0.0000793
+0.03%
$ 65,423 $ 7,185
May 19, 3 AM $ 0.0000791
-0.13%
$ 65,250 $ 7,282
May 19, 2 AM $ 0.0000792
-0.11%
$ 65,336 $ 7,222
May 19, 1 AM $ 0.0000794
+0.27%
$ 65,462 $ 7,292
May 19, 12 AM $ 0.0000792
+0.38%
$ 65,285 $ 7,286
May 18, 11 PM $ 0.0000789
+0.17%
$ 65,040 $ 7,346
May 18, 10 PM $ 0.0000787
-0.10%
$ 64,931 $ 7,517
May 18, 9 PM $ 0.0000788
+0.14%
$ 64,993 $ 7,468
May 18, 8 PM $ 0.0000788
+0.13%
$ 64,993 $ 7,617
May 18, 7 PM $ 0.0000788
-0.07%
$ 64,946 $ 7,687
May 18, 6 PM $ 0.0000789
+0.14%
$ 65,040 $ 7,770
May 18, 5 PM $ 0.0000788
-0.06%
$ 64,946 $ 7,852
May 18, 4 PM $ 0.0000788
+0.13%
$ 64,986 $ 7,943
May 18, 3 PM $ 0.0000788
+0.02%
$ 65,009 $ 7,951
May 18, 2 PM $ 0.0000788
+0.00%
$ 64,993 $ 8,019
May 18, 1 PM $ 0.0000788
+0.07%
$ 64,993 $ 7,989
May 18, 12 PM $ 0.0000787
-0.07%
$ 64,939 $ 8,146
May 18, 11 AM $ 0.0000791
-0.37%
$ 65,222 $ 8,169
May 18, 10 AM $ 0.0000794
-0.85%
$ 65,462 $ 8,219
May 18, 9 AM $ 0.0000793
-0.46%
$ 65,405 $ 8,259
May 18, 8 AM $ 0.0000805
+0.62%
$ 66,392 $ 8,323
May 18, 7 AM $ 0.000081
-1.34%
$ 66,817 $ 8,420
May 18, 6 AM $ 0.0000815
-1.25%
$ 67,172 $ 8,576
May 18, 3 AM $ 0.0000891
-0.89%
$ 73,494 $ 8,600
May 18, 2 AM $ 0.0000898
-1.03%
$ 74,089 $ 8,599
May 18, 1 AM $ 0.0000908
-2.49%
$ 74,860 $ 8,628
May 18, 12 AM $ 0.0000925
-1.80%
$ 76,258 $ 8,688
May 17, 11 PM $ 0.0000942
-2.00%
$ 77,660 $ 8,462
May 17, 10 PM $ 0.0000961
-0.58%
$ 79,247 $ 8,416