International Klein Blue Historical Data

IKB Page 43
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000227
+0.00%
$ 187,079 $ 6,791
Oct 29, 8 AM $ 0.000227
-3.63%
$ 187,118 $ 6,834
Oct 29, 8 AM $ 0.000227
-3.63%
$ 187,118 $ 6,834
Oct 29, 7 AM $ 0.000235
+0.01%
$ 194,174 $ 6,789
Oct 29, 7 AM $ 0.000235
+0.01%
$ 194,174 $ 6,789
Oct 29, 6 AM $ 0.000235
+0.00%
$ 194,165 $ 6,790
Oct 29, 6 AM $ 0.000235
+0.00%
$ 194,165 $ 6,790
Oct 29, 5 AM $ 0.000235
+0.01%
$ 194,175 $ 6,881
Oct 29, 5 AM $ 0.000235
+0.01%
$ 194,175 $ 6,881
Oct 29, 4 AM $ 0.000235
+0.00%
$ 194,161 $ 6,847
Oct 29, 4 AM $ 0.000235
+0.00%
$ 194,161 $ 6,847
Oct 29, 3 AM $ 0.000235
-0.01%
$ 194,156 $ 6,829
Oct 29, 3 AM $ 0.000235
-0.01%
$ 194,156 $ 6,829
Oct 29, 2 AM $ 0.000235
+0.00%
$ 194,168 $ 6,838
Oct 29, 1 AM $ 0.000235
+0.00%
$ 194,148 $ 6,801
Oct 29, 12 AM $ 0.000235
+0.00%
$ 194,172 $ 6,830
Oct 28, 11 PM $ 0.000235
+0.01%
$ 194,171 $ 6,827
Oct 28, 10 PM $ 0.000235
-0.01%
$ 194,150 $ 6,827
Oct 28, 9 PM $ 0.000235
-0.01%
$ 194,171 $ 6,824
Oct 28, 8 PM $ 0.000235
+0.00%
$ 194,156 $ 6,895
Oct 28, 7 PM $ 0.000235
+0.00%
$ 194,175 $ 6,909
Oct 28, 6 PM $ 0.000235
+0.00%
$ 194,169 $ 6,819
Oct 28, 5 PM $ 0.000235
+0.00%
$ 194,168 $ 6,831
Oct 28, 4 PM $ 0.000235
+0.01%
$ 194,171 $ 6,902
Oct 28, 3 PM $ 0.000235
+0.00%
$ 194,158 $ 6,908
Oct 28, 2 PM $ 0.000235
-0.01%
$ 194,175 $ 6,814
Oct 28, 1 PM $ 0.000235
+0.00%
$ 194,159 $ 6,896
Oct 28, 12 PM $ 0.000235
-0.01%
$ 194,162 $ 6,914
Oct 28, 11 AM $ 0.000235
-0.02%
$ 194,168 $ 7,000
Oct 28, 10 AM $ 0.000235
+0.01%
$ 194,200 $ 6,927
Oct 28, 9 AM $ 0.000235
+0.45%
$ 194,175 $ 7,012
Oct 28, 8 AM $ 0.000234
+0.58%
$ 193,299 $ 7,000
Oct 28, 7 AM $ 0.000233
+0.00%
$ 192,181 $ 7,010
Oct 28, 6 AM $ 0.000233
+0.00%
$ 192,181 $ 7,024
Oct 28, 5 AM $ 0.000233
+0.00%
$ 192,181 $ 6,939
Oct 28, 4 AM $ 0.000233
+0.00%
$ 192,179 $ 6,873
Oct 28, 3 AM $ 0.000233
+0.57%
$ 192,219 $ 6,955
Oct 28, 2 AM $ 0.000232
-0.01%
$ 191,127 $ 6,938
Oct 28, 1 AM $ 0.000232
+0.38%
$ 191,145 $ 6,891
Oct 28, 12 AM $ 0.000231
+0.05%
$ 190,809 $ 6,921
Oct 27, 11 PM $ 0.000231
+0.00%
$ 190,712 $ 6,820
Oct 27, 10 PM $ 0.000231
-0.03%
$ 190,712 $ 6,901
Oct 27, 9 PM $ 0.000231
-2.85%
$ 190,775 $ 6,896
Oct 27, 8 PM $ 0.000238
-0.02%
$ 196,367 $ 7,053
Oct 27, 7 PM $ 0.000238
+0.02%
$ 196,401 $ 6,902
Oct 27, 6 PM $ 0.000238
+0.00%
$ 196,369 $ 6,961
Oct 27, 5 PM $ 0.000238
+0.00%
$ 196,368 $ 6,929
Oct 27, 4 PM $ 0.000238
+0.00%
$ 196,365 $ 6,916
Oct 27, 3 PM $ 0.000238
+0.00%
$ 196,366 $ 6,890
Oct 27, 2 PM $ 0.000238
+0.00%
$ 196,361 $ 6,897