International Klein Blue Historical Data

IKB Page 44
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.000238
+0.00%
$ 196,369 $ 6,894
Oct 27, 12 PM $ 0.000238
+0.00%
$ 196,365 $ 6,780
Oct 27, 11 AM $ 0.000238
+0.00%
$ 196,359 $ 6,761
Oct 27, 10 AM $ 0.000238
+0.01%
$ 196,372 $ 6,849
Oct 27, 9 AM $ 0.000238
+0.00%
$ 196,347 $ 6,780
Oct 27, 8 AM $ 0.000238
+0.00%
$ 196,369 $ 6,757
Oct 27, 7 AM $ 0.000238
+0.00%
$ 196,363 $ 6,737
Oct 27, 6 AM $ 0.000238
+0.24%
$ 196,367 $ 6,711
Oct 27, 5 AM $ 0.000238
+3.49%
$ 195,896 $ 6,702
Oct 27, 4 AM $ 0.000229
+0.00%
$ 189,263 $ 6,693
Oct 27, 3 AM $ 0.000229
+0.00%
$ 189,243 $ 6,692
Oct 27, 2 AM $ 0.000229
-0.01%
$ 189,243 $ 6,616
Oct 27, 1 AM $ 0.00023
+0.01%
$ 189,267 $ 6,623
Oct 27, 12 AM $ 0.000229
+0.00%
$ 189,250 $ 6,669
Oct 26, 11 PM $ 0.000229
+0.00%
$ 189,249 $ 6,670
Oct 26, 10 PM $ 0.000229
+0.00%
$ 189,248 $ 6,679
Oct 26, 9 PM $ 0.000229
-0.15%
$ 189,246 $ 6,600
Oct 26, 8 PM $ 0.00023
+0.02%
$ 189,521 $ 6,592
Oct 26, 7 PM $ 0.00023
+0.00%
$ 189,520 $ 6,602
Oct 26, 6 PM $ 0.00023
+0.00%
$ 189,524 $ 6,520
Oct 26, 5 PM $ 0.00023
-0.25%
$ 189,521 $ 6,491
Oct 26, 4 PM $ 0.000231
+0.34%
$ 190,660 $ 6,449
Oct 26, 3 PM $ 0.000227
+0.11%
$ 187,272 $ 6,449
Oct 26, 2 PM $ 0.000227
+0.00%
$ 187,076 $ 6,432
Oct 26, 1 PM $ 0.000227
-0.10%
$ 187,069 $ 6,430
Oct 26, 12 PM $ 0.000227
+0.00%
$ 187,259 $ 6,507
Oct 26, 11 AM $ 0.000227
+0.07%
$ 187,259 $ 6,419
Oct 26, 10 AM $ 0.000227
+0.63%
$ 186,980 $ 6,400
Oct 26, 9 AM $ 0.000225
+1.39%
$ 185,801 $ 6,322
Oct 26, 8 AM $ 0.000222
+0.00%
$ 183,245 $ 6,404
Oct 26, 7 AM $ 0.000222
+0.00%
$ 183,244 $ 6,490
Oct 26, 6 AM $ 0.000222
-0.02%
$ 183,241 $ 6,416
Oct 26, 5 AM $ 0.000222
+0.02%
$ 183,281 $ 6,477
Oct 26, 4 AM $ 0.000222
+0.00%
$ 183,241 $ 6,546
Oct 26, 3 AM $ 0.000222
+0.00%
$ 183,244 $ 6,492
Oct 26, 2 AM $ 0.000222
+0.00%
$ 183,241 $ 6,522
Oct 26, 1 AM $ 0.000222
+0.00%
$ 183,247 $ 6,538
Oct 26, 12 AM $ 0.000222
+0.00%
$ 183,245 $ 6,523
Oct 25, 11 PM $ 0.000222
+0.00%
$ 183,243 $ 6,529
Oct 25, 10 PM $ 0.000222
+0.00%
$ 183,247 $ 6,444
Oct 25, 9 PM $ 0.000222
+0.00%
$ 183,246 $ 6,522
Oct 25, 8 PM $ 0.000222
+0.00%
$ 183,243 $ 6,445
Oct 25, 7 PM $ 0.000222
+0.00%
$ 183,245 $ 6,509
Oct 25, 6 PM $ 0.000222
+0.00%
$ 183,246 $ 6,480
Oct 25, 5 PM $ 0.000222
-1.31%
$ 183,247 $ 6,474
Oct 25, 4 PM $ 0.000225
+0.00%
$ 185,678 $ 6,554
Oct 25, 3 PM $ 0.000225
+0.00%
$ 185,672 $ 6,562
Oct 25, 2 PM $ 0.000225
+0.00%
$ 185,675 $ 6,569
Oct 25, 1 PM $ 0.000225
+0.00%
$ 185,671 $ 6,562
Oct 25, 12 PM $ 0.000225
+0.00%
$ 185,671 $ 6,559