International Klein Blue Historical Data

IKB Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0000961
-0.58%
$ 79,247 $ 8,416
May 17, 9 PM $ 0.0000967
-0.55%
$ 79,712 $ 8,378
May 17, 8 PM $ 0.0000976
-0.50%
$ 80,478 $ 8,349
May 17, 7 PM $ 0.0000981
-0.30%
$ 80,879 $ 8,281
May 17, 6 PM $ 0.0000984
+0.00%
$ 81,122 $ 8,200
May 17, 5 PM $ 0.0000985
-0.05%
$ 81,260 $ 8,095
May 17, 4 PM $ 0.0000985
+0.76%
$ 81,224 $ 8,026
May 17, 3 PM $ 0.0000986
+0.75%
$ 81,312 $ 8,060
May 17, 2 PM $ 0.0000989
-0.01%
$ 81,517 $ 7,905
May 17, 1 PM $ 0.0000982
-1.01%
$ 80,953 $ 8,038
May 17, 12 PM $ 0.0000983
-0.93%
$ 81,067 $ 7,897
May 17, 11 AM $ 0.0000992
-0.60%
$ 81,832 $ 7,840
May 17, 10 AM $ 0.0000998
+0.00%
$ 82,324 $ 7,798
May 17, 4 AM $ 0.0000803
-0.14%
$ 66,197 $ 7,336
May 17, 3 AM $ 0.0000804
+0.30%
$ 66,290 $ 7,338
May 17, 2 AM $ 0.0000819
-0.18%
$ 67,524 $ 7,404
May 17, 1 AM $ 0.000082
+0.56%
$ 67,644 $ 7,315
May 17, 12 AM $ 0.0000823
+0.05%
$ 67,864 $ 7,412
May 16, 11 PM $ 0.0000816
-1.83%
$ 67,261 $ 7,398
May 16, 10 PM $ 0.0000831
-0.02%
$ 68,540 $ 7,368
May 16, 9 PM $ 0.0000831
+0.02%
$ 68,551 $ 7,298
May 16, 8 PM $ 0.000083
-0.15%
$ 68,474 $ 7,401
May 16, 7 PM $ 0.0000831
+0.09%
$ 68,567 $ 7,322
May 16, 6 PM $ 0.0000831
+0.04%
$ 68,507 $ 7,357
May 16, 5 PM $ 0.000083
+0.01%
$ 68,483 $ 7,387
May 16, 4 PM $ 0.000083
-0.25%
$ 68,469 $ 7,412
May 16, 3 PM $ 0.0000832
+0.16%
$ 68,643 $ 7,402
May 16, 2 PM $ 0.0000833
+0.26%
$ 68,660 $ 7,430
May 16, 1 PM $ 0.000083
+0.04%
$ 68,482 $ 7,348
May 16, 12 PM $ 0.000083
-0.03%
$ 68,458 $ 7,425
May 16, 11 AM $ 0.000083
+0.03%
$ 68,477 $ 7,347
May 16, 10 AM $ 0.000083
-0.07%
$ 68,457 $ 7,438
May 16, 9 AM $ 0.0000831
+0.04%
$ 68,502 $ 7,448
May 16, 8 AM $ 0.000083
+0.07%
$ 68,475 $ 7,489
May 16, 7 AM $ 0.000083
-0.03%
$ 68,426 $ 7,411
May 16, 6 AM $ 0.000083
-0.01%
$ 68,444 $ 7,546
May 16, 5 AM $ 0.000083
-0.02%
$ 68,452 $ 7,540
May 16, 4 AM $ 0.000083
-0.19%
$ 68,428 $ 7,552
May 16, 3 AM $ 0.0000832
+0.01%
$ 68,582 $ 7,574
May 16, 2 AM $ 0.000083
-0.89%
$ 68,436 $ 7,578
May 16, 1 AM $ 0.0000837
+0.40%
$ 69,049 $ 7,609
May 16, 12 AM $ 0.0000834
-1.79%
$ 68,774 $ 7,573
May 15, 11 PM $ 0.000085
+0.04%
$ 70,086 $ 7,646
May 15, 10 PM $ 0.000085
+0.04%
$ 70,060 $ 7,556
May 15, 9 PM $ 0.0000849
-0.02%
$ 69,985 $ 7,645
May 15, 8 PM $ 0.0000849
-0.05%
$ 70,002 $ 7,650
May 15, 7 PM $ 0.000085
+0.18%
$ 70,084 $ 7,748
May 15, 6 PM $ 0.0000848
+0.00%
$ 69,960 $ 7,646
May 15, 5 PM $ 0.0000848
-0.12%
$ 69,958 $ 7,628
May 15, 4 PM $ 0.0000849
+0.04%
$ 70,042 $ 7,613