International Klein Blue Historical Data

IKB Page 45
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.000225
+0.00%
$ 185,673 $ 6,627
Oct 25, 10 AM $ 0.000225
+0.00%
$ 185,672 $ 6,642
Oct 25, 9 AM $ 0.000225
+0.00%
$ 185,677 $ 6,720
Oct 25, 8 AM $ 0.000225
+0.00%
$ 185,674 $ 6,697
Oct 25, 7 AM $ 0.000225
+0.18%
$ 185,677 $ 6,608
Oct 25, 6 AM $ 0.000225
+0.05%
$ 185,344 $ 6,612
Oct 25, 5 AM $ 0.000225
+0.00%
$ 185,251 $ 6,624
Oct 25, 4 AM $ 0.000225
+0.00%
$ 185,250 $ 6,550
Oct 25, 3 AM $ 0.000225
+0.00%
$ 185,255 $ 6,589
Oct 25, 2 AM $ 0.000225
+0.00%
$ 185,254 $ 6,578
Oct 25, 1 AM $ 0.000225
+0.00%
$ 185,250 $ 6,624
Oct 25, 12 AM $ 0.000225
+0.00%
$ 185,255 $ 6,565
Oct 24, 11 PM $ 0.000225
+0.00%
$ 185,249 $ 6,544
Oct 24, 10 PM $ 0.000225
+0.00%
$ 185,248 $ 6,544
Oct 24, 9 PM $ 0.000225
-0.13%
$ 185,250 $ 6,546
Oct 24, 8 PM $ 0.000225
+0.00%
$ 185,488 $ 6,555
Oct 24, 7 PM $ 0.000225
+0.00%
$ 185,490 $ 6,555
Oct 24, 6 PM $ 0.000225
+0.02%
$ 185,489 $ 6,580
Oct 24, 5 PM $ 0.000225
-0.02%
$ 185,446 $ 6,594
Oct 24, 4 PM $ 0.000225
+0.00%
$ 185,491 $ 6,600
Oct 24, 3 PM $ 0.000225
+0.00%
$ 185,491 $ 6,588
Oct 24, 2 PM $ 0.000225
+0.00%
$ 185,490 $ 6,629
Oct 24, 1 PM $ 0.000225
+0.00%
$ 185,494 $ 6,548
Oct 24, 12 PM $ 0.000225
+0.00%
$ 185,494 $ 6,541
Oct 24, 11 AM $ 0.000225
+0.00%
$ 185,490 $ 6,394
Oct 24, 10 AM $ 0.000225
+0.00%
$ 185,489 $ 6,537
Oct 24, 9 AM $ 0.000225
+0.00%
$ 185,490 $ 6,465
Oct 24, 8 AM $ 0.000225
+0.72%
$ 185,495 $ 6,467
Oct 24, 7 AM $ 0.000223
-0.17%
$ 184,176 $ 6,482
Oct 24, 6 AM $ 0.000224
+0.00%
$ 184,487 $ 6,544
Oct 24, 5 AM $ 0.000224
+0.33%
$ 185,090 $ 6,590
Oct 24, 4 AM $ 0.000224
+0.00%
$ 184,486 $ 6,517
Oct 24, 3 AM $ 0.000224
+0.02%
$ 184,488 $ 6,482
Oct 24, 2 AM $ 0.000224
-0.02%
$ 184,447 $ 6,612
Oct 24, 1 AM $ 0.000224
+0.00%
$ 184,488 $ 6,548
Oct 24, 12 AM $ 0.000224
+0.00%
$ 184,490 $ 6,604
Oct 23, 11 PM $ 0.000224
+0.00%
$ 184,491 $ 6,522
Oct 23, 10 PM $ 0.000224
+0.00%
$ 184,488 $ 6,487
Oct 23, 9 PM $ 0.000224
+0.00%
$ 184,489 $ 6,468
Oct 23, 8 PM $ 0.000224
+0.00%
$ 184,488 $ 6,436
Oct 23, 7 PM $ 0.000224
+0.00%
$ 184,489 $ 6,365
Oct 23, 6 PM $ 0.000223
+0.14%
$ 184,221 $ 6,421
Oct 23, 5 PM $ 0.000223
+0.00%
$ 183,952 $ 6,393
Oct 23, 4 PM $ 0.000223
+1.72%
$ 183,956 $ 6,367
Oct 23, 3 PM $ 0.000219
+0.00%
$ 180,835 $ 6,430
Oct 23, 2 PM $ 0.000219
+0.00%
$ 180,835 $ 6,374
Oct 23, 1 PM $ 0.000219
+0.00%
$ 180,835 $ 6,417
Oct 23, 12 PM $ 0.000219
+0.00%
$ 180,837 $ 6,370
Oct 23, 11 AM $ 0.000219
+0.00%
$ 180,835 $ 6,356
Oct 23, 10 AM $ 0.000219
+0.00%
$ 180,836 $ 6,342