International Klein Blue Historical Data

IKB Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.0000849
+0.04%
$ 70,042 $ 7,613
May 15, 3 PM $ 0.0000849
+0.01%
$ 70,014 $ 7,561
May 15, 2 PM $ 0.0000849
+0.03%
$ 70,008 $ 7,580
May 15, 1 PM $ 0.0000849
+0.00%
$ 69,985 $ 7,488
May 15, 12 PM $ 0.0000849
+0.00%
$ 69,985 $ 7,591
May 15, 11 AM $ 0.0000849
+0.07%
$ 69,993 $ 7,686
May 15, 10 AM $ 0.0000848
-0.18%
$ 69,943 $ 7,693
May 15, 9 AM $ 0.000085
-0.32%
$ 70,069 $ 7,685
May 15, 8 AM $ 0.0000852
-0.58%
$ 70,293 $ 7,682
May 15, 7 AM $ 0.0000857
-0.20%
$ 70,661 $ 7,777
May 15, 6 AM $ 0.0000858
+0.15%
$ 70,766 $ 7,779
May 15, 5 AM $ 0.0000857
-0.04%
$ 70,657 $ 7,711
May 15, 4 AM $ 0.0000858
-0.08%
$ 70,732 $ 7,696
May 15, 3 AM $ 0.000086
+0.29%
$ 70,909 $ 7,683
May 15, 2 AM $ 0.0000857
-0.07%
$ 70,705 $ 7,559
May 15, 1 AM $ 0.0000859
+0.06%
$ 70,798 $ 7,530
May 15, 12 AM $ 0.0000857
-0.08%
$ 70,635 $ 7,527
May 14, 11 PM $ 0.0000857
+0.07%
$ 70,702 $ 7,548
May 14, 10 PM $ 0.0000858
+0.06%
$ 70,762 $ 7,672
May 14, 9 PM $ 0.0000857
+0.17%
$ 70,634 $ 7,592
May 14, 8 PM $ 0.0000864
+2.55%
$ 71,266 $ 7,582
May 14, 7 PM $ 0.0000843
+0.38%
$ 69,491 $ 7,598
May 14, 6 PM $ 0.0000839
+0.38%
$ 69,227 $ 7,624
May 14, 5 PM $ 0.0000836
+0.00%
$ 68,966 $ 7,599
May 14, 4 PM $ 0.0000836
-0.12%
$ 68,964 $ 7,658
May 14, 3 PM $ 0.0000837
-0.06%
$ 69,047 $ 7,600
May 14, 2 PM $ 0.0000838
+0.01%
$ 69,087 $ 7,661
May 14, 1 PM $ 0.0000838
+0.04%
$ 69,078 $ 7,725
May 14, 12 PM $ 0.0000837
+0.02%
$ 69,053 $ 7,730
May 14, 11 AM $ 0.0000837
+0.11%
$ 69,036 $ 7,726
May 14, 10 AM $ 0.0000836
-0.13%
$ 68,962 $ 7,723
May 14, 9 AM $ 0.0000837
+0.08%
$ 69,053 $ 7,744
May 14, 8 AM $ 0.0000837
+0.07%
$ 68,995 $ 7,689
May 14, 7 AM $ 0.0000836
-0.11%
$ 68,945 $ 7,716
May 14, 6 AM $ 0.0000836
-0.19%
$ 68,972 $ 7,820
May 14, 5 AM $ 0.0000838
-0.97%
$ 69,100 $ 7,838
May 14, 4 AM $ 0.0000846
+0.17%
$ 69,774 $ 7,873
May 14, 3 AM $ 0.0000845
-0.09%
$ 69,656 $ 7,970
May 14, 2 AM $ 0.0000846
+0.17%
$ 69,757 $ 8,031
May 14, 1 AM $ 0.0000846
+0.14%
$ 69,750 $ 8,108
May 14, 12 AM $ 0.0000845
-0.28%
$ 69,650 $ 8,026
May 13, 11 PM $ 0.0000852
+0.05%
$ 70,229 $ 8,010
May 13, 10 PM $ 0.0000851
-0.98%
$ 70,196 $ 7,991
May 13, 9 PM $ 0.0000854
-1.29%
$ 70,411 $ 8,073
May 13, 8 PM $ 0.0000865
+0.00%
$ 71,329 $ 7,983
May 13, 7 PM $ 0.0000865
-1.76%
$ 71,328 $ 7,991
May 13, 6 PM $ 0.000088
+0.05%
$ 72,603 $ 8,030
May 13, 5 PM $ 0.0000881
-0.15%
$ 72,644 $ 8,176
May 13, 4 PM $ 0.0000882
-0.23%
$ 72,752 $ 7,991
May 13, 3 PM $ 0.0000884
-0.06%
$ 72,916 $ 8,064