International Klein Blue Historical Data

IKB Page 46
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000219
+0.22%
$ 180,837 $ 6,416
Oct 23, 8 AM $ 0.000219
+0.23%
$ 180,438 $ 6,346
Oct 23, 7 AM $ 0.000218
+5.09%
$ 179,555 $ 6,325
Oct 23, 6 AM $ 0.000207
+0.00%
$ 170,863 $ 6,292
Oct 23, 5 AM $ 0.000207
+0.00%
$ 170,859 $ 6,278
Oct 23, 4 AM $ 0.000207
+0.00%
$ 170,859 $ 6,364
Oct 23, 3 AM $ 0.000207
+0.00%
$ 170,861 $ 6,391
Oct 23, 2 AM $ 0.000207
+0.00%
$ 170,857 $ 6,250
Oct 23, 1 AM $ 0.000207
+0.00%
$ 170,858 $ 6,336
Oct 23, 12 AM $ 0.000207
+0.00%
$ 170,859 $ 6,353
Oct 22, 11 PM $ 0.000207
-1.36%
$ 170,860 $ 6,455
Oct 22, 10 PM $ 0.00021
+0.00%
$ 173,221 $ 6,476
Oct 22, 9 PM $ 0.000215
+0.00%
$ 177,332 $ 6,490
Oct 22, 8 PM $ 0.000215
+0.00%
$ 177,335 $ 6,482
Oct 22, 7 PM $ 0.000215
+0.00%
$ 177,337 $ 6,614
Oct 22, 6 PM $ 0.000215
+0.00%
$ 177,330 $ 6,624
Oct 22, 5 PM $ 0.000215
+0.00%
$ 177,332 $ 6,580
Oct 22, 4 PM $ 0.000215
+0.00%
$ 177,336 $ 6,518
Oct 22, 3 PM $ 0.000215
+0.00%
$ 177,333 $ 6,517
Oct 22, 2 PM $ 0.000215
+0.00%
$ 177,332 $ 6,436
Oct 22, 1 PM $ 0.000215
+0.00%
$ 177,334 $ 6,448
Oct 22, 12 PM $ 0.000215
+0.00%
$ 177,335 $ 6,389
Oct 22, 11 AM $ 0.000215
+0.00%
$ 177,331 $ 6,479
Oct 22, 10 AM $ 0.000215
+0.00%
$ 177,331 $ 6,469
Oct 22, 9 AM $ 0.000215
+0.00%
$ 177,337 $ 6,460
Oct 22, 8 AM $ 0.000215
+0.00%
$ 177,335 $ 6,370
Oct 22, 7 AM $ 0.000215
-0.30%
$ 177,331 $ 6,379
Oct 22, 6 AM $ 0.000215
-4.30%
$ 177,335 $ 6,380
Oct 22, 5 AM $ 0.000225
+0.00%
$ 185,305 $ 6,459
Oct 22, 4 AM $ 0.000225
+0.00%
$ 185,308 $ 6,390
Oct 22, 3 AM $ 0.000225
+0.00%
$ 185,307 $ 6,387
Oct 22, 2 AM $ 0.000225
+0.00%
$ 185,308 $ 6,434
Oct 22, 1 AM $ 0.000225
+0.00%
$ 185,305 $ 6,389
Oct 22, 12 AM $ 0.000225
+0.00%
$ 185,306 $ 6,318
Oct 21, 11 PM $ 0.000225
+0.00%
$ 185,308 $ 6,320
Oct 21, 10 PM $ 0.000225
+0.00%
$ 185,307 $ 6,396
Oct 21, 9 PM $ 0.000225
+0.00%
$ 185,305 $ 6,393
Oct 21, 8 PM $ 0.000225
+0.00%
$ 185,310 $ 6,381
Oct 21, 7 PM $ 0.000225
+0.00%
$ 185,308 $ 6,367
Oct 21, 6 PM $ 0.000225
+4.58%
$ 185,306 $ 6,322
Oct 21, 5 PM $ 0.000215
+0.27%
$ 177,185 $ 6,415
Oct 21, 4 PM $ 0.000214
+0.00%
$ 176,713 $ 6,432
Oct 21, 3 PM $ 0.000214
+0.00%
$ 176,710 $ 6,462
Oct 21, 2 PM $ 0.000214
+0.00%
$ 176,712 $ 6,551
Oct 21, 1 PM $ 0.000214
+0.02%
$ 176,710 $ 6,543
Oct 21, 12 PM $ 0.000214
-0.02%
$ 176,681 $ 6,543
Oct 21, 11 AM $ 0.000214
+0.00%
$ 176,711 $ 6,545
Oct 21, 10 AM $ 0.000214
+0.00%
$ 176,711 $ 6,550
Oct 21, 9 AM $ 0.000214
+0.00%
$ 176,714 $ 6,545
Oct 21, 8 AM $ 0.000214
-0.21%
$ 176,708 $ 6,628