International Klein Blue Historical Data

IKB Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0000884
-0.06%
$ 72,916 $ 8,064
May 13, 2 PM $ 0.0000883
+0.03%
$ 72,855 $ 8,064
May 13, 1 PM $ 0.0000883
-0.15%
$ 72,830 $ 7,995
May 13, 12 PM $ 0.0000885
+0.01%
$ 72,942 $ 7,991
May 13, 11 AM $ 0.0000884
-0.02%
$ 72,935 $ 7,998
May 13, 10 AM $ 0.0000884
+0.01%
$ 72,938 $ 8,010
May 13, 9 AM $ 0.0000884
+0.16%
$ 72,929 $ 7,981
May 13, 8 AM $ 0.0000883
-0.14%
$ 72,813 $ 7,935
May 13, 7 AM $ 0.0000885
-0.51%
$ 73,007 $ 8,127
May 13, 6 AM $ 0.000089
-0.10%
$ 73,379 $ 8,111
May 13, 5 AM $ 0.0000891
-0.05%
$ 73,454 $ 8,122
May 13, 4 AM $ 0.0000891
-0.21%
$ 73,460 $ 8,179
May 13, 3 AM $ 0.0000893
-0.19%
$ 73,619 $ 8,119
May 13, 2 AM $ 0.0000894
-0.01%
$ 73,760 $ 8,129
May 13, 1 AM $ 0.0000895
+0.17%
$ 73,769 $ 8,033
May 13, 12 AM $ 0.0000893
-0.17%
$ 73,645 $ 8,127
May 12, 11 PM $ 0.0000895
+0.02%
$ 73,769 $ 8,045
May 12, 10 PM $ 0.0000894
+0.01%
$ 73,751 $ 8,167
May 12, 9 PM $ 0.0000894
+0.08%
$ 73,742 $ 8,093
May 12, 8 PM $ 0.0000893
+0.06%
$ 73,680 $ 8,093
May 12, 7 PM $ 0.0000893
+0.10%
$ 73,636 $ 8,089
May 12, 6 PM $ 0.0000892
+0.72%
$ 73,564 $ 8,071
May 12, 5 PM $ 0.0000886
-0.11%
$ 73,039 $ 8,066
May 12, 4 PM $ 0.0000884
+0.62%
$ 72,912 $ 8,080
May 12, 3 PM $ 0.0000879
-1.32%
$ 72,460 $ 8,099
May 12, 2 PM $ 0.000089
+0.02%
$ 73,433 $ 8,097
May 12, 1 PM $ 0.000089
+0.99%
$ 73,417 $ 8,015
May 12, 12 PM $ 0.0000882
+0.06%
$ 72,696 $ 8,023
May 12, 11 AM $ 0.0000881
-0.92%
$ 72,653 $ 8,106
May 12, 10 AM $ 0.0000889
-0.56%
$ 73,326 $ 8,010
May 12, 9 AM $ 0.0000894
-0.01%
$ 73,742 $ 8,085
May 12, 8 AM $ 0.0000894
-0.55%
$ 73,748 $ 8,106
May 12, 7 AM $ 0.0000899
-0.14%
$ 74,159 $ 7,912
May 12, 6 AM $ 0.0000901
+0.68%
$ 74,260 $ 7,808
May 12, 5 AM $ 0.0000894
-0.65%
$ 73,761 $ 7,900
May 12, 4 AM $ 0.00009
+0.92%
$ 74,244 $ 7,898
May 12, 3 AM $ 0.0000892
-0.91%
$ 73,567 $ 7,887
May 12, 2 AM $ 0.00009
-0.27%
$ 74,244 $ 7,856
May 12, 1 AM $ 0.0000906
-0.04%
$ 74,734 $ 7,858
May 12, 12 AM $ 0.0000907
+0.07%
$ 74,762 $ 7,854
May 11, 11 PM $ 0.0000906
-0.10%
$ 74,712 $ 7,858
May 11, 10 PM $ 0.0000907
-0.08%
$ 74,784 $ 7,745
May 11, 9 PM $ 0.0000908
+0.02%
$ 74,845 $ 7,784
May 11, 8 PM $ 0.0000907
-0.28%
$ 74,826 $ 7,766
May 11, 7 PM $ 0.0000904
-0.39%
$ 74,535 $ 7,868
May 11, 6 PM $ 0.0000907
+2.33%
$ 74,827 $ 7,790
May 11, 5 PM $ 0.0000887
+0.11%
$ 73,125 $ 7,779
May 11, 4 PM $ 0.0000886
-0.02%
$ 73,046 $ 7,813
May 11, 3 PM $ 0.0000886
+0.01%
$ 73,064 $ 7,757
May 11, 2 PM $ 0.0000886
+0.00%
$ 73,055 $ 7,841