International Klein Blue Historical Data

IKB Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0000886
+0.00%
$ 73,055 $ 7,841
May 11, 1 PM $ 0.0000886
+0.01%
$ 73,046 $ 7,924
May 11, 12 PM $ 0.0000886
-0.08%
$ 73,037 $ 7,917
May 11, 11 AM $ 0.0000886
+0.09%
$ 73,099 $ 7,839
May 11, 10 AM $ 0.0000886
+0.31%
$ 73,055 $ 7,834
May 11, 9 AM $ 0.0000883
+0.04%
$ 72,831 $ 7,837
May 11, 8 AM $ 0.0000883
-0.06%
$ 72,800 $ 7,809
May 11, 7 AM $ 0.0000883
+0.07%
$ 72,844 $ 7,985
May 11, 6 AM $ 0.0000883
+0.01%
$ 72,800 $ 8,082
May 11, 5 AM $ 0.0000883
-0.12%
$ 72,794 $ 7,888
May 11, 4 AM $ 0.0000884
+0.13%
$ 72,881 $ 7,670
May 11, 3 AM $ 0.0000883
-0.13%
$ 72,788 $ 7,339
May 11, 2 AM $ 0.0000884
+0.05%
$ 72,881 $ 7,009
May 11, 1 AM $ 0.0000883
-0.09%
$ 72,841 $ 6,743
May 11, 12 AM $ 0.0000884
+0.02%
$ 72,910 $ 6,392
May 10, 11 PM $ 0.0000884
+0.16%
$ 72,897 $ 6,120
May 10, 10 PM $ 0.0000883
+0.11%
$ 72,780 $ 5,769
May 10, 9 PM $ 0.000088
-0.73%
$ 72,562 $ 5,501
May 10, 8 PM $ 0.0000886
-0.29%
$ 73,096 $ 5,136
May 10, 7 PM $ 0.0000889
-0.31%
$ 73,306 $ 4,765
May 10, 6 PM $ 0.0000889
+2.04%
$ 73,298 $ 4,501
May 10, 5 PM $ 0.0000871
+0.45%
$ 71,830 $ 4,156
May 10, 4 PM $ 0.0000867
+0.05%
$ 71,508 $ 3,810
May 10, 3 PM $ 0.0000867
-0.06%
$ 71,475 $ 3,550
May 10, 2 PM $ 0.0000867
+0.03%
$ 71,515 $ 3,210
May 10, 1 PM $ 0.0000867
-0.03%
$ 71,491 $ 2,856
May 10, 12 PM $ 0.0000867
-0.02%
$ 71,511 $ 2,502
May 10, 11 AM $ 0.0000867
+0.06%
$ 71,525 $ 2,148
May 10, 10 AM $ 0.0000867
-0.07%
$ 71,482 $ 1,900
May 10, 9 AM $ 0.0000867
+0.16%
$ 71,529 $ 1,458
May 10, 8 AM $ 0.0000867
+0.21%
$ 71,489 $ 1,204
May 10, 7 AM $ 0.0000865
-0.69%
$ 71,340 $ 763
May 10, 6 AM $ 0.0000871
-0.01%
$ 71,836 $ 417
May 10, 5 AM $ 0.0000871
-0.01%
$ 71,843 $ 160
May 6, 12 AM $ 0.000112
-4.57%
$ 92,279 $ 3.34 million
Mar 4, 4 PM $ 0.0000995
-1.36%
$ -- $ 0
Mar 4, 11 AM $ 0.0000979
+0.00%
$ 80,753 $ 0
Mar 4, 6 AM $ 0.0000932
+0.00%
$ 76,879 $ 0
Mar 4, 4 AM $ 0.0000929
+0.00%
$ 76,627 $ 0
Mar 4, 1 AM $ 0.0000952
+0.00%
$ 78,538 $ 0
Mar 3, 11 PM $ 0.0000951
+0.00%
$ 78,385 $ 0
Mar 3, 6 PM $ 0.0000929
+0.00%
$ 76,591 $ 1
Mar 3, 3 PM $ 0.0000925
+0.00%
$ 76,240 $ 1
Mar 3, 1 PM $ 0.0000916
+0.00%
$ 75,506 $ 1
Mar 3, 10 AM $ 0.000092
+0.00%
$ 75,872 $ 1
Feb 19, 3 PM $ 0.0000882
+0.00%
$ 72,727 $ 0
Download