International Klein Blue Historical Data

IKB Page 47
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000215
-4.33%
$ 177,075 $ 6,616
Oct 21, 6 AM $ 0.000224
+0.00%
$ 185,103 $ 6,710
Oct 21, 5 AM $ 0.000224
+0.00%
$ 185,097 $ 6,635
Oct 21, 4 AM $ 0.000224
+0.00%
$ 185,096 $ 6,694
Oct 21, 3 AM $ 0.000224
+0.00%
$ 185,101 $ 6,620
Oct 21, 2 AM $ 0.000224
+0.00%
$ 185,100 $ 6,542
Oct 21, 1 AM $ 0.000224
+0.00%
$ 185,098 $ 6,613
Oct 21, 12 AM $ 0.000224
+0.00%
$ 185,103 $ 6,677
Oct 20, 11 PM $ 0.000224
+0.02%
$ 185,099 $ 6,592
Oct 20, 10 PM $ 0.000224
+0.03%
$ 185,102 $ 6,588
Oct 20, 9 PM $ 0.000224
-0.03%
$ 185,054 $ 6,589
Oct 20, 8 PM $ 0.000224
+0.00%
$ 185,103 $ 6,598
Oct 20, 7 PM $ 0.000224
+0.00%
$ 185,098 $ 6,524
Oct 20, 6 PM $ 0.000224
+0.00%
$ 185,099 $ 6,531
Oct 20, 5 PM $ 0.000224
+0.00%
$ 185,096 $ 6,471
Oct 20, 4 PM $ 0.000224
+0.00%
$ 185,099 $ 6,543
Oct 20, 3 PM $ 0.000224
+0.00%
$ 185,098 $ 6,537
Oct 20, 2 PM $ 0.000224
+0.02%
$ 185,103 $ 6,514
Oct 20, 1 PM $ 0.000222
+0.60%
$ 183,156 $ 6,584
Oct 20, 12 PM $ 0.000221
+0.00%
$ 182,061 $ 6,499
Oct 20, 11 AM $ 0.000221
+0.00%
$ 182,065 $ 6,491
Oct 20, 10 AM $ 0.000221
+0.00%
$ 182,061 $ 6,530
Oct 20, 9 AM $ 0.000221
+0.00%
$ 182,063 $ 6,541
Oct 20, 8 AM $ 0.000221
+0.00%
$ 182,065 $ 6,503
Oct 20, 7 AM $ 0.000221
+0.00%
$ 182,067 $ 6,435
Oct 20, 6 AM $ 0.000221
+0.00%
$ 182,061 $ 6,412
Oct 20, 5 AM $ 0.000221
+0.00%
$ 182,066 $ 6,391
Oct 20, 4 AM $ 0.000221
+0.00%
$ 182,067 $ 6,315
Oct 20, 3 AM $ 0.000221
+0.00%
$ 182,062 $ 6,377
Oct 20, 2 AM $ 0.000221
+0.00%
$ 182,067 $ 6,374
Oct 20, 1 AM $ 0.000221
+0.00%
$ 182,065 $ 6,377
Oct 20, 12 AM $ 0.000221
+0.00%
$ 182,062 $ 6,379
Oct 19, 11 PM $ 0.000221
+0.02%
$ 182,019 $ 6,436
Oct 19, 10 PM $ 0.000221
+0.00%
$ 181,978 $ 6,446
Oct 19, 9 PM $ 0.000221
+0.00%
$ 181,977 $ 6,417
Oct 19, 8 PM $ 0.000221
+0.00%
$ 181,983 $ 6,400
Oct 19, 7 PM $ 0.000221
+0.00%
$ 181,977 $ 6,453
Oct 19, 6 PM $ 0.000221
+0.00%
$ 181,980 $ 6,374
Oct 19, 5 PM $ 0.000221
+0.00%
$ 181,977 $ 6,350
Oct 19, 4 PM $ 0.000221
+0.00%
$ 181,983 $ 6,343
Oct 19, 3 PM $ 0.000221
+0.00%
$ 181,977 $ 6,253
Oct 19, 2 PM $ 0.000221
+0.60%
$ 181,981 $ 6,280
Oct 19, 1 PM $ 0.000218
+0.27%
$ 179,403 $ 6,219
Oct 19, 12 PM $ 0.000217
+0.00%
$ 178,918 $ 6,222
Oct 19, 11 AM $ 0.000217
+0.00%
$ 178,918 $ 6,218
Oct 19, 10 AM $ 0.000217
+0.00%
$ 178,919 $ 6,211
Oct 19, 9 AM $ 0.000217
+0.00%
$ 178,922 $ 6,195
Oct 19, 8 AM $ 0.000217
+0.25%
$ 178,921 $ 6,240
Oct 19, 7 AM $ 0.000217
+0.00%
$ 178,916 $ 6,268
Oct 19, 6 AM $ 0.000217
+0.00%
$ 178,918 $ 6,201