Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0000772
+0.91%
$63,660 $4,710
Jul 3, 8 PM $0.0000765
+0.50%
$63,087 $4,707
Jul 3, 7 PM $0.0000761
+0.16%
$62,770 $4,717
Jul 3, 6 PM $0.000076
+0.06%
$62,668 $4,780
Jul 3, 5 PM $0.000076
+0.05%
$62,631 $4,735
Jul 3, 4 PM $0.0000759
+0.03%
$62,600 $4,748
Jul 3, 3 PM $0.0000759
+0.00%
$62,582 $4,704
Jul 3, 2 PM $0.0000759
+0.01%
$62,583 $5,712
Jul 3, 1 PM $0.0000759
+0.00%
$62,580 $5,695
Jul 3, 12 PM $0.0000759
+0.00%
$62,580 $5,679
Jul 3, 11 AM $0.0000759
+0.00%
$62,579 $5,716
Jul 3, 10 AM $0.0000759
-0.01%
$62,577 $5,657
Jul 3, 9 AM $0.0000759
+0.01%
$62,583 $5,699
Jul 3, 8 AM $0.0000759
-0.01%
$62,579 $5,642
Jul 3, 7 AM $0.0000759
+0.00%
$62,584 $5,640
Jul 3, 6 AM $0.0000759
+0.00%
$62,582 $5,628
Jul 3, 5 AM $0.0000759
+0.00%
$62,582 $5,625
Jul 3, 4 AM $0.0000759
+0.00%
$62,582 $6,568
Jul 3, 3 AM $0.0000759
+0.00%
$62,581 $6,587
Jul 3, 2 AM $0.0000759
+0.00%
$62,580 $6,636
Jul 3, 1 AM $0.0000759
+0.00%
$62,582 $6,579
Jul 3, 12 AM $0.0000759
+0.00%
$62,581 $6,567
Jul 2, 11 PM $0.0000759
-0.05%
$62,582 $6,564
Jul 2, 10 PM $0.0000759
-0.06%
$62,612 $6,607
Jul 2, 9 PM $0.000076
-0.03%
$62,649 $6,605
Jul 2, 8 PM $0.000076
-0.20%
$62,667 $6,590
Jul 2, 7 PM $0.0000761
-0.87%
$62,792 $6,577
Jul 2, 6 PM $0.0000768
-0.03%
$63,343 $7,527
Jul 2, 5 PM $0.0000768
+0.00%
$63,364 $7,502
Jul 2, 4 PM $0.0000768
+0.01%
$63,363 $7,492
Jul 2, 3 PM $0.0000768
+1.92%
$63,359 $7,517
Jul 2, 2 PM $0.0000754
+1.90%
$62,166 $6,479
Jul 2, 1 PM $0.000074
+0.03%
$61,009 $6,416
Jul 2, 12 PM $0.000074
+0.00%
$60,991 $6,391
Jul 2, 11 AM $0.0000739
+0.13%
$60,931 $6,445
Jul 2, 10 AM $0.0000738
+0.03%
$60,849 $6,436
Jul 2, 9 AM $0.0000738
+0.01%
$60,833 $6,413
Jul 2, 8 AM $0.0000738
+0.00%
$60,831 $6,405
Jul 2, 7 AM $0.0000738
+0.01%
$60,832 $6,383
Jul 2, 6 AM $0.0000738
+0.00%
$60,828 $6,380
Jul 2, 5 AM $0.0000738
+0.86%
$60,830 $6,420
Jul 2, 4 AM $0.0000731
+0.80%
$60,313 $5,441
Jul 2, 3 AM $0.0000725
+0.00%
$59,821 $5,433
Jul 2, 2 AM $0.0000725
+0.00%
$59,820 $5,343
Jul 2, 1 AM $0.0000725
+0.00%
$59,818 $5,379
Jul 2, 12 AM $0.0000725
+0.00%
$59,818 $5,334
Jul 1, 11 PM $0.0000725
+0.01%
$59,821 $5,315
Jul 1, 10 PM $0.0000725
+0.00%
$59,816 $5,319
Jul 1, 9 PM $0.0000725
+0.00%
$59,817 $5,247
Jul 1, 8 PM $0.0000725
+0.00%
$59,817 $5,249