International Klein Blue Historical Data

IKB Page 48
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.000217
+0.00%
$ 178,922 $ 6,166
Oct 19, 4 AM $ 0.000217
+0.00%
$ 178,919 $ 6,131
Oct 19, 3 AM $ 0.000217
+0.00%
$ 178,918 $ 6,203
Oct 19, 2 AM $ 0.000217
+0.00%
$ 178,918 $ 6,204
Oct 19, 1 AM $ 0.000217
+0.22%
$ 178,919 $ 6,203
Oct 19, 12 AM $ 0.000218
+0.27%
$ 179,392 $ 6,250
Oct 18, 11 PM $ 0.000217
+0.00%
$ 178,917 $ 6,245
Oct 18, 10 PM $ 0.000217
+0.00%
$ 178,916 $ 6,168
Oct 18, 9 PM $ 0.000217
+1.24%
$ 178,918 $ 6,180
Oct 18, 8 PM $ 0.000214
-0.01%
$ 176,718 $ 6,182
Oct 18, 7 PM $ 0.000214
+0.01%
$ 176,734 $ 6,176
Oct 18, 6 PM $ 0.000214
+0.00%
$ 176,717 $ 6,238
Oct 18, 5 PM $ 0.000214
-1.48%
$ 176,718 $ 6,293
Oct 18, 4 PM $ 0.000218
+0.00%
$ 179,393 $ 6,196
Oct 18, 3 PM $ 0.000218
+0.01%
$ 179,394 $ 6,265
Oct 18, 2 PM $ 0.000218
-0.01%
$ 179,375 $ 6,230
Oct 18, 1 PM $ 0.000218
+0.01%
$ 179,398 $ 6,270
Oct 18, 12 PM $ 0.000218
+0.00%
$ 179,384 $ 6,265
Oct 18, 11 AM $ 0.000218
+0.00%
$ 179,393 $ 6,275
Oct 18, 10 AM $ 0.000218
+0.00%
$ 179,388 $ 6,196
Oct 18, 9 AM $ 0.000218
-0.01%
$ 179,386 $ 6,198
Oct 18, 8 AM $ 0.000218
+0.95%
$ 179,370 $ 6,254
Oct 18, 7 AM $ 0.000215
+0.00%
$ 177,691 $ 6,241
Oct 18, 6 AM $ 0.000215
+0.00%
$ 177,679 $ 6,305
Oct 18, 5 AM $ 0.000215
+0.02%
$ 177,674 $ 6,320
Oct 18, 4 AM $ 0.000215
+0.00%
$ 177,671 $ 6,326
Oct 18, 3 AM $ 0.000215
+0.00%
$ 177,679 $ 6,333
Oct 18, 2 AM $ 0.000215
-0.02%
$ 177,676 $ 6,317
Oct 18, 1 AM $ 0.000216
+0.02%
$ 177,726 $ 6,258
Oct 18, 12 AM $ 0.000215
+0.01%
$ 177,681 $ 6,336
Oct 17, 11 PM $ 0.000215
-0.01%
$ 177,662 $ 6,271
Oct 17, 10 PM $ 0.000215
+0.23%
$ 177,679 $ 6,332
Oct 17, 9 PM $ 0.000215
+0.63%
$ 177,269 $ 6,346
Oct 17, 8 PM $ 0.000214
+2.68%
$ 176,156 $ 6,279
Oct 17, 7 PM $ 0.000208
+0.00%
$ 171,551 $ 6,264
Oct 17, 6 PM $ 0.000208
+0.00%
$ 171,548 $ 6,205
Oct 17, 5 PM $ 0.000208
+0.00%
$ 171,550 $ 6,231
Oct 17, 4 PM $ 0.000208
+0.00%
$ 171,555 $ 6,314
Oct 17, 3 PM $ 0.000208
+0.00%
$ 171,546 $ 6,255
Oct 17, 2 PM $ 0.000208
+0.00%
$ 171,552 $ 6,280
Oct 17, 1 PM $ 0.000208
+0.00%
$ 171,552 $ 6,302
Oct 17, 12 PM $ 0.000208
+0.00%
$ 171,551 $ 6,402
Oct 17, 11 AM $ 0.000208
+0.00%
$ 171,547 $ 6,377
Oct 17, 10 AM $ 0.000208
+0.00%
$ 171,547 $ 6,433
Oct 17, 9 AM $ 0.000208
-0.02%
$ 171,546 $ 6,475
Oct 17, 8 AM $ 0.000208
-3.41%
$ 171,576 $ 6,497
Oct 17, 7 AM $ 0.000215
+0.00%
$ 177,631 $ 6,526
Oct 17, 6 AM $ 0.000215
+0.00%
$ 177,635 $ 6,542
Oct 17, 5 AM $ 0.000215
+0.00%
$ 177,633 $ 6,543
Oct 17, 4 AM $ 0.000215
+0.00%
$ 177,630 $ 6,540