International Klein Blue Historical Data

IKB Page 49
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000215
+0.00%
$ 177,636 $ 6,623
Oct 17, 2 AM $ 0.000215
+0.00%
$ 177,629 $ 6,566
Oct 17, 1 AM $ 0.000215
+0.00%
$ 177,631 $ 6,622
Oct 17, 12 AM $ 0.000215
+0.00%
$ 177,631 $ 6,631
Oct 16, 11 PM $ 0.000215
+0.00%
$ 177,630 $ 6,722
Oct 16, 10 PM $ 0.000215
+0.02%
$ 177,632 $ 6,725
Oct 16, 9 PM $ 0.000215
-1.37%
$ 177,598 $ 6,742
Oct 16, 8 PM $ 0.000218
+0.00%
$ 180,064 $ 6,827
Oct 16, 7 PM $ 0.000218
+0.00%
$ 180,067 $ 6,800
Oct 16, 6 PM $ 0.000218
-0.01%
$ 180,067 $ 6,886
Oct 16, 5 PM $ 0.000218
-0.19%
$ 180,082 $ 6,916
Oct 16, 4 PM $ 0.000219
-1.07%
$ 180,428 $ 6,938
Oct 16, 3 PM $ 0.000221
+0.00%
$ 182,385 $ 6,962
Oct 16, 2 PM $ 0.000221
-0.04%
$ 182,348 $ 6,922
Oct 16, 1 PM $ 0.000221
+0.02%
$ 182,427 $ 7,011
Oct 16, 12 PM $ 0.000221
+0.02%
$ 182,388 $ 7,020
Oct 16, 11 AM $ 0.000221
-0.02%
$ 182,350 $ 7,030
Oct 16, 10 AM $ 0.000221
-2.16%
$ 182,373 $ 7,066
Oct 16, 9 AM $ 0.000226
-0.05%
$ 186,401 $ 7,145
Oct 16, 8 AM $ 0.000226
+0.00%
$ 186,484 $ 7,067
Oct 16, 7 AM $ 0.000226
+0.03%
$ 186,487 $ 7,010
Oct 16, 6 AM $ 0.000226
+0.00%
$ 186,482 $ 7,026
Oct 16, 5 AM $ 0.000226
+0.00%
$ 186,481 $ 7,034
Oct 16, 4 AM $ 0.000226
+0.00%
$ 186,430 $ 7,059
Oct 16, 3 AM $ 0.000226
-0.03%
$ 186,431 $ 7,082
Oct 16, 2 AM $ 0.000226
+0.04%
$ 186,495 $ 7,096
Oct 16, 1 AM $ 0.000226
-0.03%
$ 186,430 $ 7,195
Oct 16, 12 AM $ 0.000226
-0.02%
$ 186,484 $ 7,210
Oct 15, 11 PM $ 0.000226
-0.22%
$ 186,464 $ 7,131
Oct 15, 10 PM $ 0.000227
-0.42%
$ 187,612 $ 7,127
Oct 15, 9 PM $ 0.000229
-0.01%
$ 188,450 $ 7,125
Oct 15, 8 PM $ 0.000229
+0.00%
$ 188,462 $ 7,047
Oct 15, 5 PM $ 0.000241
+0.00%
$ 198,710 $ 7,040
Oct 15, 4 PM $ 0.000241
+0.00%
$ 198,709 $ 7,024
Oct 15, 3 PM $ 0.000241
+0.00%
$ 198,708 $ 7,069
Oct 15, 2 PM $ 0.000241
+0.00%
$ 198,703 $ 6,975
Oct 15, 1 PM $ 0.000241
+0.00%
$ 198,706 $ 6,882
Oct 15, 12 PM $ 0.000241
+0.00%
$ 198,705 $ 6,864
Oct 15, 11 AM $ 0.000241
+0.00%
$ 198,709 $ 6,851
Oct 15, 10 AM $ 0.000241
+1.88%
$ 199,014 $ 6,857
Oct 15, 9 AM $ 0.000237
+0.00%
$ 195,343 $ 6,758
Oct 15, 8 AM $ 0.000237
+0.00%
$ 195,331 $ 6,813
Oct 15, 7 AM $ 0.000237
+0.00%
$ 195,335 $ 6,730
Oct 15, 6 AM $ 0.000237
+0.00%
$ 195,334 $ 6,816
Oct 15, 5 AM $ 0.000237
+0.00%
$ 195,335 $ 6,764
Oct 15, 4 AM $ 0.000237
+0.00%
$ 195,331 $ 6,720
Oct 15, 3 AM $ 0.000237
+0.00%
$ 195,334 $ 6,668
Oct 15, 2 AM $ 0.000237
+0.00%
$ 195,331 $ 6,697
Oct 15, 1 AM $ 0.000237
+0.17%
$ 195,333 $ 6,716
Oct 15, 12 AM $ 0.000236
+5.30%
$ 194,993 $ 6,667