Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 PM $0.0000725
+0.00%
$59,817 $5,249
Jul 1, 7 PM $0.0000725
+1.08%
$59,815 $5,239
Jul 1, 6 PM $0.0000718
+2.27%
$59,179 $4,269
Jul 1, 5 PM $0.0000702
+0.03%
$57,864 $4,283
Jul 1, 4 PM $0.0000701
+0.00%
$57,845 $4,344
Jul 1, 3 PM $0.0000701
-0.01%
$57,844 $4,359
Jul 1, 2 PM $0.0000702
+0.01%
$57,849 $4,382
Jul 1, 1 PM $0.0000701
+0.00%
$57,846 $4,436
Jul 1, 12 PM $0.0000701
+0.00%
$57,848 $4,481
Jul 1, 11 AM $0.0000702
+0.19%
$57,849 $4,439
Jul 1, 10 AM $0.00007
+1.65%
$57,750 $4,481
Jul 1, 9 AM $0.0000689
+0.02%
$56,813 $4,446
Jul 1, 8 AM $0.0000689
-0.01%
$56,794 $4,548
Jul 1, 7 AM $0.0000689
+0.00%
$56,800 $4,567
Jul 1, 6 AM $0.0000689
+0.01%
$56,799 $4,519
Jul 1, 5 AM $0.0000689
+0.00%
$56,799 $4,538
Jul 1, 4 AM $0.0000689
+0.00%
$56,798 $4,539
Jul 1, 3 AM $0.0000689
+0.01%
$56,797 $4,596
Jul 1, 2 AM $0.0000689
-0.01%
$56,793 $4,569
Jul 1, 1 AM $0.0000689
+0.01%
$56,796 $4,645
Jul 1, 12 AM $0.0000689
-0.19%
$56,795 $4,642
Jun 30, 11 PM $0.000069
-2.69%
$56,904 $4,650
Jun 30, 10 PM $0.0000709
-0.03%
$58,477 $4,593
Jun 30, 9 PM $0.0000709
+0.00%
$58,494 $4,651
Jun 30, 8 PM $0.0000709
-0.01%
$58,492 $5,530
Jun 30, 7 PM $0.0000709
+0.00%
$58,496 $5,536
Jun 30, 6 PM $0.0000709
+0.00%
$58,494 $5,491
Jun 30, 5 PM $0.0000709
+0.00%
$58,494 $5,470
Jun 30, 4 PM $0.0000709
+0.01%
$58,497 $5,369
Jun 30, 3 PM $0.0000709
-0.01%
$58,494 $5,354
Jun 30, 2 PM $0.0000709
+0.00%
$58,498 $5,345
Jun 30, 1 PM $0.0000709
+0.00%
$58,498 $5,310
Jun 30, 12 PM $0.0000709
+0.01%
$58,498 $5,301
Jun 30, 11 AM $0.0000709
-0.01%
$58,492 $5,186
Jun 30, 10 AM $0.0000709
+0.01%
$58,498 $4,994
Jun 30, 9 AM $0.0000709
+0.00%
$58,497 $4,843
Jun 30, 8 AM $0.0000709
-0.01%
$58,495 $4,596
Jun 30, 7 AM $0.0000709
+0.01%
$58,498 $4,387
Jun 30, 6 AM $0.0000709
+0.00%
$58,495 $4,237
Jun 30, 5 AM $0.0000709
+0.00%
$58,493 $4,160
Jun 30, 4 AM $0.0000709
+0.01%
$58,495 $4,158
Jun 30, 3 AM $0.0000709
-0.01%
$58,492 $4,140
Jun 30, 2 AM $0.0000709
+0.00%
$58,495 $4,130
Jun 30, 1 AM $0.0000709
+0.00%
$58,493 $4,118
Jun 30, 12 AM $0.0000709
+0.00%
$58,493 $4,043
Jun 29, 11 PM $0.0000709
+0.00%
$58,495 $4,032
Jun 29, 10 PM $0.0000709
+0.00%
$58,494 $4,023
Jun 29, 9 PM $0.0000709
+1.40%
$58,493 $3,989
Jun 29, 8 PM $0.00007
+1.46%
$57,685 $3,075
Jun 29, 7 PM $0.0000689
+0.03%
$56,856 $3,055