Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2025 $0.000159
-2.74%
$130,794 $4,895
Dec 9, 2025 $0.000163
+5.98%
$134,484 $4,657
Dec 8, 2025 $0.000154
-1.07%
$126,893 $4,476
Dec 7, 2025 $0.000156
+2.71%
$128,262 $4,406
Dec 6, 2025 $0.000151
-1.09%
$124,877 $4,444
Dec 5, 2025 $0.000153
-6.20%
$126,259 $4,744
Dec 4, 2025 $0.000163
+0.93%
$134,597 $4,835
Dec 3, 2025 $0.000162
+0.92%
$133,337 $4,770
Dec 2, 2025 $0.000142
+0.06%
$117,256 $4,222
Dec 1, 2025 $0.000142
-9.78%
$117,192 $4,333
Nov 30, 2025 $0.000158
+1.04%
$129,889 $4,469
Nov 29, 2025 $0.000157
-0.40%
$128,550 $4,663
Nov 28, 2025 $0.000158
-2.23%
$129,640 $4,730
Nov 27, 2025 $0.000163
-1.30%
$132,880 $5,033
Nov 26, 2025 $0.000166
+3.88%
$137,213 $4,560
Nov 25, 2025 $0.00016
+0.34%
$132,093 $4,700
Nov 24, 2025 $0.00016
+4.68%
$131,633 $4,542
Nov 23, 2025 $0.000152
+4.30%
$125,749 $4,453
Nov 22, 2025 $0.000146
-0.08%
$120,568 $4,122
Nov 21, 2025 $0.000146
-6.43%
$120,652 $4,480
Nov 20, 2025 $0.000157
-0.43%
$128,946 $4,753
Nov 19, 2025 $0.000157
+1.42%
$129,727 $4,783
Nov 18, 2025 $0.000155
+1.81%
$127,907 $4,582
Nov 17, 2025 $0.000152
-4.11%
$125,632 $4,787
Nov 16, 2025 $0.000159
-2.38%
$131,010 $4,890
Nov 15, 2025 $0.000166
+2.13%
$137,032 $4,839
Nov 14, 2025 $0.000166
-5.70%
$134,620 $4,903
Nov 13, 2025 $0.000176
-5.06%
$145,017 $5,174
Nov 12, 2025 $0.000185
+0.55%
$152,749 $5,485
Nov 11, 2025 $0.000184
-4.60%
$151,918 $5,560
Nov 10, 2025 $0.000193
+0.76%
$159,247 $5,629
Nov 9, 2025 $0.000192
+4.76%
$158,049 $5,379
Nov 8, 2025 $0.000183
-2.94%
$150,859 $5,378
Nov 7, 2025 $0.000188
+4.56%
$155,433 $5,399
Nov 6, 2025 $0.00018
-4.46%
$148,657 $5,370
Nov 5, 2025 $0.000189
+1.69%
$155,599 $5,230
Nov 4, 2025 $0.000186
-10.57%
$153,011 $5,583
Nov 3, 2025 $0.000207
-2.37%
$171,088 $6,079
Nov 2, 2025 $0.000213
-1.97%
$175,244 $6,234
Nov 1, 2025 $0.000217
-0.54%
$178,774 $6,472
Oct 31, 2025 $0.000218
+0.67%
$179,753 $6,462
Oct 30, 2025 $0.000217
-4.22%
$178,559 $6,725
Oct 29, 2025 $0.000226
-3.99%
$186,416 $6,776
Oct 28, 2025 $0.000235
+1.81%
$194,171 $6,827
Oct 27, 2025 $0.000231
+0.77%
$190,712 $6,820
Oct 26, 2025 $0.000229
+3.28%
$189,249 $6,670
Oct 25, 2025 $0.000222
-1.08%
$183,243 $6,529
Oct 24, 2025 $0.000225
+0.41%
$185,249 $6,544
Oct 23, 2025 $0.000224
+7.98%
$184,491 $6,487
Oct 22, 2025 $0.00021
-6.52%
$170,860 $6,476