International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000705
+0.01%
$ 58,156 $ 4,469
Aug 6, 5 PM $ 0.0000705
+0.00%
$ 58,152 $ 4,468
Aug 6, 4 PM $ 0.0000705
+0.01%
$ 58,155 $ 4,414
Aug 6, 3 PM $ 0.0000705
-0.01%
$ 58,150 $ 4,476
Aug 6, 2 PM $ 0.0000705
+0.00%
$ 58,153 $ 4,462
Aug 6, 1 PM $ 0.0000705
+0.00%
$ 58,152 $ 4,416
Aug 6, 12 PM $ 0.0000705
+0.00%
$ 58,156 $ 4,432
Aug 6, 11 AM $ 0.0000705
+0.01%
$ 58,157 $ 4,475
Aug 6, 10 AM $ 0.0000705
+0.00%
$ 58,151 $ 4,469
Aug 6, 9 AM $ 0.0000705
+0.00%
$ 58,151 $ 4,417
Aug 6, 8 AM $ 0.0000705
-0.01%
$ 58,153 $ 4,511
Aug 6, 7 AM $ 0.0000705
+0.01%
$ 58,156 $ 4,503
Aug 6, 6 AM $ 0.0000705
-0.01%
$ 58,151 $ 4,491
Aug 6, 5 AM $ 0.0000705
+0.00%
$ 58,156 $ 4,494
Aug 6, 4 AM $ 0.0000705
+0.01%
$ 58,156 $ 4,449
Aug 6, 3 AM $ 0.0000705
-0.01%
$ 58,152 $ 4,493
Aug 6, 2 AM $ 0.0000705
-0.19%
$ 58,155 $ 4,564
Aug 6, 1 AM $ 0.0000707
-0.22%
$ 58,277 $ 4,527
Aug 6, 12 AM $ 0.0000708
-0.03%
$ 58,403 $ 4,532
Aug 5, 11 PM $ 0.0000708
+0.01%
$ 58,422 $ 4,532
Aug 5, 10 PM $ 0.0000708
+0.00%
$ 58,419 $ 4,528
Aug 5, 9 PM $ 0.0000708
+0.01%
$ 58,423 $ 4,532
Aug 5, 8 PM $ 0.0000708
+0.00%
$ 58,420 $ 4,592
Aug 5, 7 PM $ 0.0000708
+0.00%
$ 58,418 $ 4,588
Aug 5, 6 PM $ 0.0000708
+0.00%
$ 58,418 $ 4,543
Aug 5, 5 PM $ 0.0000708
-0.01%
$ 58,420 $ 4,549
Aug 5, 4 PM $ 0.0000708
+0.00%
$ 58,424 $ 4,603
Aug 5, 3 PM $ 0.0000708
+0.00%
$ 58,422 $ 4,547
Aug 5, 2 PM $ 0.0000708
+0.01%
$ 58,423 $ 4,553
Aug 5, 1 PM $ 0.0000708
+0.00%
$ 58,420 $ 4,609
Aug 5, 12 PM $ 0.0000708
+0.23%
$ 58,423 $ 4,542
Aug 5, 11 AM $ 0.0000707
+0.34%
$ 58,291 $ 4,542
Aug 5, 10 AM $ 0.0000704
+0.03%
$ 58,095 $ 4,528
Aug 5, 9 AM $ 0.0000704
-0.01%
$ 58,075 $ 4,594
Aug 5, 8 AM $ 0.0000704
+0.01%
$ 58,081 $ 4,498
Aug 5, 7 AM $ 0.0000704
-0.01%
$ 58,074 $ 4,490
Aug 5, 6 AM $ 0.0000704
+0.00%
$ 58,075 $ 4,476
Aug 5, 5 AM $ 0.0000704
-0.01%
$ 58,074 $ 4,497
Aug 5, 4 AM $ 0.0000704
+0.00%
$ 58,078 $ 4,480
Aug 5, 3 AM $ 0.0000704
+0.00%
$ 58,076 $ 4,497
Aug 5, 2 AM $ 0.0000702
+0.08%
$ 57,854 $ 4,459
Aug 5, 1 AM $ 0.0000701
+0.46%
$ 57,805 $ 4,459
Aug 5, 12 AM $ 0.0000698
+0.00%
$ 57,542 $ 4,464
Aug 4, 11 PM $ 0.0000698
+0.00%
$ 57,540 $ 4,459
Aug 4, 10 PM $ 0.0000698
-0.01%
$ 57,538 $ 4,455
Aug 4, 9 PM $ 0.0000698
+0.00%
$ 57,544 $ 4,458
Aug 4, 8 PM $ 0.0000698
+0.00%
$ 57,542 $ 4,396
Aug 4, 7 PM $ 0.0000698
+0.00%
$ 57,539 $ 4,389
Aug 4, 6 PM $ 0.0000698
+0.00%
$ 57,542 $ 4,402
Aug 4, 5 PM $ 0.0000698
+0.00%
$ 57,544 $ 4,359