International Klein Blue Historical Data

IKB Page 5
Date Close Price change Market cap Trading volume
9:27 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,395
9:22 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,395
9:17 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:12 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:07 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,397
9:02 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,349
8:57 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:52 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:47 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,405
8:42 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,412
8:37 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,412
8:32 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,460
8:27 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,408
8:22 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,408
8:17 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,460
8:12 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,407
8:07 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,407
8:02 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,453
7:57 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,453
7:52 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,401
7:47 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,425
7:42 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,449
7:37 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,402
7:32 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,402
7:27 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,458
7:22 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,410
7:17 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,459
7:12 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,459
7:07 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,459
7:02 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,407
6:57 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,456
6:52 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,456
6:47 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,509
6:42 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,458
6:37 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,458
6:32 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,511
6:27 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,461
6:22 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,461
6:17 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,487
6:12 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,466
6:07 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,466
6:02 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,466
5:57 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
5:52 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,470
5:47 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,470
5:42 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,519
5:37 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,472
5:32 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,472
5:27 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,525
5:22 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,473