International Klein Blue Historical Data

IKB Page 5
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,964
4:04 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,968
3:59 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,968
3:54 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,968
3:49 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,010
3:44 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,966
3:39 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,966
3:34 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,014
3:29 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,964
3:24 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,964
3:19 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,007
3:14 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,007
3:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,962
3:04 PM $ 0.0000656
+0.00%
$ 54,076 $ 25,010
2:59 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,965
2:54 PM $ 0.0000656
+0.00%
$ 54,076 $ 24,965
2:49 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,965
2:44 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,970
2:39 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,970
2:34 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,971
2:29 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,971
2:24 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,971
2:19 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,973
2:14 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,973
2:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,973
2:04 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,998
1:59 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,976
1:54 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,976
1:49 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,976
1:44 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,978
1:39 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,978
1:34 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,027
1:29 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,027
1:24 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,984
1:19 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,984
1:14 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,026
1:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,026
1:04 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,976
12:59 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,000
12:54 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,025
12:49 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,975
12:44 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,975
12:39 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,999
12:34 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,023
12:29 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,023
12:24 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:19 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:14 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,022
12:04 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,026