International Klein Blue Historical Data

IKB Page 50
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.000225
+0.00%
$ 185,177 $ 6,780
Oct 14, 10 PM $ 0.000224
+0.00%
$ 185,126 $ 6,798
Oct 14, 9 PM $ 0.000225
+0.00%
$ 185,168 $ 6,826
Oct 14, 8 PM $ 0.000225
+0.03%
$ 185,169 $ 6,891
Oct 14, 7 PM $ 0.000224
-0.06%
$ 185,120 $ 6,923
Oct 14, 6 PM $ 0.000225
+0.00%
$ 185,231 $ 6,924
Oct 14, 5 PM $ 0.000224
+0.00%
$ 185,124 $ 6,886
Oct 14, 4 PM $ 0.000224
-0.02%
$ 185,123 $ 6,962
Oct 14, 3 PM $ 0.000225
+0.02%
$ 185,163 $ 6,980
Oct 14, 2 PM $ 0.000224
-0.01%
$ 185,119 $ 7,049
Oct 14, 1 PM $ 0.000224
-0.21%
$ 185,140 $ 7,049
Oct 14, 12 PM $ 0.000225
+0.03%
$ 185,521 $ 7,060
Oct 14, 11 AM $ 0.000225
-0.23%
$ 185,470 $ 7,113
Oct 14, 10 AM $ 0.000225
-0.44%
$ 185,903 $ 7,196
Oct 14, 8 AM $ 0.000246
-0.02%
$ 202,629 $ 7,203
Oct 14, 7 AM $ 0.000246
+0.04%
$ 202,629 $ 7,203
Oct 14, 6 AM $ 0.000246
+0.00%
$ 202,561 $ 7,210
Oct 14, 5 AM $ 0.000246
-0.03%
$ 202,561 $ 7,177
Oct 14, 4 AM $ 0.000246
+0.00%
$ 202,630 $ 7,157
Oct 14, 3 AM $ 0.000246
+0.00%
$ 202,589 $ 7,208
Oct 14, 2 AM $ 0.000246
+0.00%
$ 202,631 $ 7,170
Oct 14, 1 AM $ 0.000246
+0.03%
$ 202,632 $ 7,080
Oct 14, 12 AM $ 0.000246
+1.19%
$ 202,577 $ 7,092
Oct 13, 11 PM $ 0.000243
-0.03%
$ 200,192 $ 7,052
Oct 13, 10 PM $ 0.000243
+0.00%
$ 200,251 $ 6,965
Oct 13, 9 PM $ 0.000243
+0.00%
$ 200,254 $ 6,920
Oct 13, 8 PM $ 0.000243
+0.90%
$ 200,253 $ 6,865
Oct 13, 7 PM $ 0.000241
+0.03%
$ 198,463 $ 6,911
Oct 13, 6 PM $ 0.000241
+4.88%
$ 198,410 $ 6,847
Oct 13, 5 PM $ 0.000229
+0.00%
$ 189,188 $ 6,852
Oct 13, 4 PM $ 0.000229
+0.02%
$ 189,179 $ 6,771
Oct 13, 3 PM $ 0.000229
+0.00%
$ 189,173 $ 6,756
Oct 13, 2 PM $ 0.000229
+0.00%
$ 189,176 $ 6,686
Oct 13, 1 PM $ 0.000229
+0.00%
$ 189,180 $ 6,682
Oct 13, 12 PM $ 0.000229
+0.00%
$ 189,173 $ 6,732
Oct 13, 11 AM $ 0.000229
+0.00%
$ 189,182 $ 6,646
Oct 13, 10 AM $ 0.000229
+0.00%
$ 189,182 $ 6,537
Oct 13, 9 AM $ 0.000229
+0.00%
$ 189,178 $ 6,592
Oct 13, 8 AM $ 0.000229
-1.02%
$ 189,181 $ 6,487
Oct 13, 7 AM $ 0.00023
+2.70%
$ 189,938 $ 6,460
Oct 13, 6 AM $ 0.000224
+0.00%
$ 184,945 $ 6,367
Oct 13, 5 AM $ 0.000224
+0.00%
$ 184,949 $ 6,364
Oct 13, 4 AM $ 0.000224
+0.00%
$ 184,958 $ 6,348
Oct 13, 3 AM $ 0.000224
-0.01%
$ 184,944 $ 6,337
Oct 13, 2 AM $ 0.000224
+0.00%
$ 184,971 $ 6,246
Oct 13, 1 AM $ 0.000224
-0.01%
$ 184,948 $ 6,225
Oct 13, 12 AM $ 0.000224
+0.00%
$ 184,967 $ 6,206
Oct 12, 11 PM $ 0.000224
+0.01%
$ 184,963 $ 6,183
Oct 12, 10 PM $ 0.000224
-0.03%
$ 184,950 $ 6,162
Oct 12, 9 PM $ 0.000224
+0.02%
$ 185,001 $ 6,157