Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 6 AM $0.0000674
+0.00%
$55,570 $4,107
Jun 27, 5 AM $0.0000674
-0.01%
$55,570 $4,113
Jun 27, 4 AM $0.0000674
+0.00%
$55,570 $4,073
Jun 27, 3 AM $0.0000674
+0.17%
$55,569 $4,136
Jun 27, 2 AM $0.0000673
+4.27%
$55,475 $4,086
Jun 27, 1 AM $0.0000645
+0.03%
$53,201 $4,082
Jun 27, 12 AM $0.0000645
+0.00%
$53,187 $4,126
Jun 26, 11 PM $0.0000645
-0.01%
$53,185 $4,119
Jun 26, 10 PM $0.0000645
-0.01%
$53,184 $4,110
Jun 26, 9 PM $0.0000645
+0.01%
$53,188 $4,069
Jun 26, 8 PM $0.0000645
+0.00%
$53,184 $4,118
Jun 26, 7 PM $0.0000645
+0.01%
$53,186 $4,108
Jun 26, 6 PM $0.0000645
+0.00%
$53,183 $4,143
Jun 26, 5 PM $0.0000645
-0.01%
$53,184 $4,142
Jun 26, 4 PM $0.0000645
+0.00%
$53,187 $4,141
Jun 26, 3 PM $0.0000645
+0.00%
$53,185 $4,130
Jun 26, 2 PM $0.0000645
+0.00%
$53,185 $4,089
Jun 26, 1 PM $0.0000645
+0.00%
$53,184 $4,130
Jun 26, 12 PM $0.0000646
+0.06%
$53,288 $4,180
Jun 26, 11 AM $0.0000662
-0.03%
$54,571 $4,173
Jun 26, 10 AM $0.0000662
+0.17%
$54,587 $4,123
Jun 26, 9 AM $0.0000661
+5.60%
$54,494 $4,108
Jun 26, 8 AM $0.0000626
+0.00%
$51,586 $4,111
Jun 26, 7 AM $0.0000626
+0.00%
$51,587 $4,031
Jun 26, 6 AM $0.0000626
+0.00%
$51,588 $4,035
Jun 26, 5 AM $0.0000626
-0.16%
$51,586 $3,996
Jun 26, 4 AM $0.0000627
+0.05%
$51,681 $4,039
Jun 26, 3 AM $0.0000636
-0.03%
$52,426 $4,041
Jun 26, 2 AM $0.0000636
+0.01%
$52,444 $3,992
Jun 26, 1 AM $0.0000636
+0.00%
$52,441 $4,033
Jun 26, 12 AM $0.0000636
+0.00%
$52,440 $3,979
Jun 25, 11 PM $0.0000636
+0.00%
$52,440 $3,982
Jun 25, 10 PM $0.0000636
+0.00%
$52,440 $3,935
Jun 25, 9 PM $0.0000636
-0.01%
$52,441 $3,936
Jun 25, 8 PM $0.0000636
+0.00%
$52,444 $3,898
Jun 25, 7 PM $0.0000636
+0.00%
$52,442 $3,900
Jun 25, 6 PM $0.0000636
+0.00%
$52,441 $3,909
Jun 25, 5 PM $0.0000636
+0.00%
$52,441 $3,921
Jun 25, 4 PM $0.0000636
+0.00%
$52,442 $3,902
Jun 25, 3 PM $0.0000636
+0.00%
$52,440 $3,873
Jun 25, 2 PM $0.0000636
-0.01%
$52,442 $3,919
Jun 25, 1 PM $0.0000636
+0.00%
$52,445 $3,918
Jun 25, 12 PM $0.0000636
+0.00%
$52,444 $3,904
Jun 25, 11 AM $0.0000636
+0.01%
$52,444 $3,864
Jun 25, 10 AM $0.0000636
+0.00%
$52,440 $3,869
Jun 25, 9 AM $0.0000636
+0.01%
$52,445 $3,919
Jun 25, 8 AM $0.0000636
+0.00%
$52,441 $3,918
Jun 25, 7 AM $0.0000636
+0.00%
$52,443 $3,957
Jun 25, 6 AM $0.0000636
-0.20%
$52,442 $3,963
Jun 25, 5 AM $0.0000637
-1.03%
$52,538 $3,948