International Klein Blue Historical Data

IKB Page 51
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.000224
-0.01%
$ 184,950 $ 6,143
Oct 12, 7 PM $ 0.000224
+0.00%
$ 184,960 $ 6,145
Oct 12, 6 PM $ 0.000224
+0.00%
$ 184,954 $ 6,136
Oct 12, 5 PM $ 0.000224
+5.62%
$ 184,949 $ 6,040
Oct 12, 4 PM $ 0.000212
+0.00%
$ 175,107 $ 6,104
Oct 12, 3 PM $ 0.000212
+0.00%
$ 175,074 $ 6,100
Oct 12, 2 PM $ 0.000212
+0.00%
$ 175,072 $ 6,094
Oct 12, 1 PM $ 0.000212
+0.00%
$ 175,075 $ 6,092
Oct 12, 12 PM $ 0.000212
+0.00%
$ 175,078 $ 6,096
Oct 12, 11 AM $ 0.000212
+0.00%
$ 175,078 $ 6,018
Oct 12, 10 AM $ 0.000212
+0.19%
$ 175,076 $ 6,106
Oct 12, 9 AM $ 0.000212
+0.62%
$ 174,748 $ 6,122
Oct 12, 8 AM $ 0.000211
+0.00%
$ 173,679 $ 6,151
Oct 12, 7 AM $ 0.000211
+0.00%
$ 173,671 $ 6,133
Oct 12, 6 AM $ 0.000211
+0.00%
$ 173,676 $ 6,208
Oct 12, 5 AM $ 0.000211
+1.24%
$ 173,670 $ 6,222
Oct 12, 4 AM $ 0.000208
+0.00%
$ 171,540 $ 6,183
Oct 12, 3 AM $ 0.000208
+0.00%
$ 171,535 $ 6,200
Oct 12, 2 AM $ 0.000208
+0.02%
$ 171,541 $ 6,215
Oct 12, 1 AM $ 0.000208
+0.00%
$ 171,512 $ 6,161
Oct 12, 12 AM $ 0.000208
-0.42%
$ 171,539 $ 6,255
Oct 11, 11 PM $ 0.000209
-2.01%
$ 172,268 $ 6,300
Oct 11, 10 PM $ 0.000213
-0.07%
$ 175,797 $ 6,366
Oct 11, 9 PM $ 0.000213
+0.08%
$ 175,951 $ 6,401
Oct 11, 8 PM $ 0.000213
-0.02%
$ 175,819 $ 6,365
Oct 11, 7 PM $ 0.000213
-0.31%
$ 175,943 $ 6,419
Oct 11, 6 PM $ 0.000214
+0.00%
$ 176,487 $ 6,399
Oct 11, 5 PM $ 0.000214
+0.01%
$ 176,485 $ 6,442
Oct 11, 4 PM $ 0.000214
+0.01%
$ 176,469 $ 6,497
Oct 11, 3 PM $ 0.000214
-0.24%
$ 176,454 $ 6,533
Oct 11, 2 PM $ 0.000215
+0.00%
$ 176,904 $ 6,657
Oct 11, 1 PM $ 0.000215
+0.00%
$ 176,906 $ 6,622
Oct 11, 12 PM $ 0.000215
-0.29%
$ 176,903 $ 6,768
Oct 11, 11 AM $ 0.000215
+1.20%
$ 177,425 $ 6,844
Oct 11, 10 AM $ 0.000212
+0.00%
$ 175,234 $ 6,862
Oct 11, 9 AM $ 0.000212
+0.00%
$ 175,189 $ 6,923
Oct 11, 8 AM $ 0.000212
-0.84%
$ 175,188 $ 6,967
Oct 11, 7 AM $ 0.000214
-0.41%
$ 176,670 $ 7,011
Oct 11, 6 AM $ 0.000215
-1.02%
$ 177,396 $ 7,024
Oct 11, 5 AM $ 0.000217
-0.30%
$ 179,220 $ 7,160
Oct 11, 4 AM $ 0.000218
-1.50%
$ 179,760 $ 7,289
Oct 11, 3 AM $ 0.000221
+0.00%
$ 182,488 $ 7,337
Oct 11, 2 AM $ 0.000221
-0.01%
$ 182,491 $ 7,472
Oct 11, 1 AM $ 0.000221
-0.02%
$ 182,513 $ 7,600
Oct 11, 12 AM $ 0.000221
-1.85%
$ 182,559 $ 7,647
Oct 10, 11 PM $ 0.000226
+1.34%
$ 186,027 $ 7,692
Oct 10, 10 PM $ 0.000223
-8.66%
$ 183,566 $ 7,644
Oct 10, 9 PM $ 0.000244
-5.24%
$ 200,978 $ 7,675
Oct 10, 8 PM $ 0.000259
-0.02%
$ 213,370 $ 7,703
Oct 10, 7 PM $ 0.000259
+0.02%
$ 213,406 $ 7,723