International Klein Blue Historical Data

IKB Page 52
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000259
+0.00%
$ 213,369 $ 7,822
Oct 10, 5 PM $ 0.000259
+0.00%
$ 213,376 $ 7,921
Oct 10, 4 PM $ 0.000259
+0.00%
$ 213,375 $ 7,848
Oct 10, 3 PM $ 0.000259
+0.00%
$ 213,376 $ 7,851
Oct 10, 2 PM $ 0.000259
+0.00%
$ 213,375 $ 7,879
Oct 10, 1 PM $ 0.000259
+0.00%
$ 213,372 $ 7,958
Oct 10, 12 PM $ 0.000259
+0.00%
$ 213,370 $ 7,822
Oct 10, 11 AM $ 0.000259
+0.00%
$ 213,371 $ 7,883
Oct 10, 10 AM $ 0.000259
+0.00%
$ 213,370 $ 7,873
Oct 10, 9 AM $ 0.000259
+0.00%
$ 213,374 $ 7,879
Oct 10, 8 AM $ 0.000259
+0.00%
$ 213,372 $ 7,978
Oct 10, 7 AM $ 0.000259
+0.00%
$ 213,372 $ 8,042
Oct 10, 6 AM $ 0.000259
+0.00%
$ 213,369 $ 7,933
Oct 10, 5 AM $ 0.000259
+0.00%
$ 213,373 $ 8,006
Oct 10, 4 AM $ 0.000259
+0.00%
$ 213,370 $ 8,024
Oct 10, 3 AM $ 0.000259
+0.00%
$ 213,376 $ 7,962
Oct 10, 2 AM $ 0.000259
-1.64%
$ 213,376 $ 7,949
Oct 10, 1 AM $ 0.000263
-0.01%
$ 216,933 $ 7,922
Oct 10, 12 AM $ 0.000263
+0.00%
$ 216,955 $ 7,853
Oct 9, 11 PM $ 0.000263
+0.00%
$ 216,932 $ 7,875
Oct 9, 10 PM $ 0.000263
+0.00%
$ 216,953 $ 7,977
Oct 9, 9 PM $ 0.000263
+0.02%
$ 216,954 $ 7,985
Oct 9, 8 PM $ 0.000263
-0.02%
$ 216,913 $ 8,165
Oct 9, 7 PM $ 0.000263
+0.02%
$ 216,949 $ 8,049
Oct 9, 6 PM $ 0.000263
+0.00%
$ 216,911 $ 8,044
Oct 9, 5 PM $ 0.000263
+0.00%
$ 216,947 $ 8,008
Oct 9, 4 PM $ 0.000263
+0.01%
$ 216,952 $ 8,000
Oct 9, 3 PM $ 0.000263
-0.01%
$ 216,929 $ 8,011
Oct 9, 2 PM $ 0.000263
+0.00%
$ 216,950 $ 7,985
Oct 9, 1 PM $ 0.000263
+0.00%
$ 216,960 $ 8,000
Oct 9, 12 PM $ 0.000263
+0.00%
$ 216,950 $ 7,994
Oct 9, 11 AM $ 0.000263
+0.01%
$ 216,954 $ 8,074
Oct 9, 10 AM $ 0.000263
-0.01%
$ 216,932 $ 8,109
Oct 9, 9 AM $ 0.000263
+0.00%
$ 216,953 $ 7,962
Oct 9, 8 AM $ 0.000263
-1.26%
$ 216,949 $ 7,966
Oct 9, 7 AM $ 0.000266
-0.13%
$ 219,733 $ 7,868
Oct 9, 6 AM $ 0.000267
+0.44%
$ 220,024 $ 7,938
Oct 9, 5 AM $ 0.000266
+0.00%
$ 219,065 $ 7,942
Oct 9, 4 AM $ 0.000266
+0.00%
$ 219,059 $ 7,915
Oct 9, 3 AM $ 0.000266
+0.00%
$ 219,049 $ 7,970
Oct 9, 2 AM $ 0.000266
-1.19%
$ 219,062 $ 7,981
Oct 9, 1 AM $ 0.000269
+0.00%
$ 221,695 $ 7,826
Oct 9, 12 AM $ 0.000269
+0.00%
$ 221,696 $ 7,901
Oct 8, 11 PM $ 0.000269
+0.00%
$ 221,694 $ 7,893
Oct 8, 10 PM $ 0.000269
+0.00%
$ 221,693 $ 7,845
Oct 8, 9 PM $ 0.000269
+0.58%
$ 221,700 $ 7,811
Oct 8, 8 PM $ 0.000267
+0.58%
$ 220,423 $ 7,732
Oct 8, 7 PM $ 0.000266
+0.00%
$ 219,150 $ 7,656
Oct 8, 6 PM $ 0.000266
+2.05%
$ 219,149 $ 7,746
Oct 8, 5 PM $ 0.000259
+0.00%
$ 213,458 $ 7,781