International Klein Blue Historical Data

IKB Page 53
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.000259
+0.00%
$ 213,455 $ 7,882
Oct 8, 3 PM $ 0.000259
+0.00%
$ 213,454 $ 7,814
Oct 8, 2 PM $ 0.000259
+0.00%
$ 213,458 $ 7,818
Oct 8, 1 PM $ 0.000259
+0.00%
$ 213,450 $ 7,746
Oct 8, 12 PM $ 0.000259
+0.00%
$ 213,453 $ 7,760
Oct 8, 11 AM $ 0.000259
-0.02%
$ 213,458 $ 7,688
Oct 8, 10 AM $ 0.000259
+0.02%
$ 213,502 $ 7,522
Oct 8, 9 AM $ 0.000259
+0.00%
$ 213,456 $ 7,643
Oct 8, 8 AM $ 0.000259
+0.00%
$ 213,450 $ 7,635
Oct 8, 7 AM $ 0.000259
+0.00%
$ 213,455 $ 7,653
Oct 8, 6 AM $ 0.000259
+0.00%
$ 213,456 $ 7,683
Oct 8, 5 AM $ 0.000259
-0.03%
$ 213,447 $ 7,699
Oct 8, 4 AM $ 0.000259
+0.02%
$ 213,504 $ 7,624
Oct 8, 3 AM $ 0.000259
+0.00%
$ 213,457 $ 7,645
Oct 8, 2 AM $ 0.000259
+0.00%
$ 213,456 $ 7,670
Oct 8, 1 AM $ 0.000259
-0.56%
$ 213,456 $ 7,684
Oct 8, 12 AM $ 0.00026
-0.56%
$ 214,660 $ 7,797
Oct 7, 11 PM $ 0.000262
+0.00%
$ 215,861 $ 7,717
Oct 7, 10 PM $ 0.000271
-0.26%
$ 223,250 $ 7,817
Oct 7, 9 PM $ 0.000271
-0.02%
$ 223,837 $ 7,736
Oct 7, 8 PM $ 0.000271
+0.02%
$ 223,887 $ 7,721
Oct 7, 7 PM $ 0.000271
+0.00%
$ 223,843 $ 7,829
Oct 7, 6 PM $ 0.000271
+0.00%
$ 223,842 $ 7,762
Oct 7, 5 PM $ 0.000271
+0.00%
$ 223,842 $ 7,758
Oct 7, 4 PM $ 0.000271
+0.00%
$ 223,835 $ 7,834
Oct 7, 3 PM $ 0.000271
+0.00%
$ 223,840 $ 7,848
Oct 7, 2 PM $ 0.000271
+0.29%
$ 223,842 $ 7,811
Oct 7, 1 PM $ 0.000271
-0.32%
$ 223,185 $ 7,867
Oct 7, 12 PM $ 0.000272
+0.00%
$ 223,904 $ 7,886
Oct 7, 11 AM $ 0.000271
-0.35%
$ 223,897 $ 7,968
Oct 7, 10 AM $ 0.000272
-0.60%
$ 224,693 $ 8,077
Oct 7, 9 AM $ 0.000274
+0.00%
$ 226,045 $ 7,972
Oct 7, 8 AM $ 0.000274
+0.00%
$ 226,045 $ 8,070
Oct 7, 7 AM $ 0.000274
+0.00%
$ 226,046 $ 8,153
Oct 7, 6 AM $ 0.000274
-0.02%
$ 226,051 $ 8,050
Oct 7, 5 AM $ 0.000274
+0.02%
$ 226,087 $ 8,033
Oct 7, 4 AM $ 0.000274
-0.17%
$ 226,048 $ 8,127
Oct 7, 3 AM $ 0.000275
+0.00%
$ 226,425 $ 8,132
Oct 7, 2 AM $ 0.000275
+0.00%
$ 226,423 $ 8,106
Oct 7, 1 AM $ 0.000275
-0.02%
$ 226,425 $ 8,189
Oct 7, 12 AM $ 0.000275
-1.08%
$ 226,464 $ 8,082
Oct 6, 11 PM $ 0.000278
+0.00%
$ 228,931 $ 8,119
Oct 6, 10 PM $ 0.000278
+0.00%
$ 228,931 $ 8,044
Oct 6, 9 PM $ 0.000278
+0.00%
$ 228,926 $ 8,106
Oct 6, 8 PM $ 0.000278
+0.00%
$ 228,927 $ 8,024
Oct 6, 7 PM $ 0.000278
-0.17%
$ 228,927 $ 7,955
Oct 6, 6 PM $ 0.000278
+0.24%
$ 229,310 $ 8,065
Oct 6, 5 PM $ 0.000277
+0.97%
$ 228,765 $ 8,000
Oct 6, 4 PM $ 0.000275
+0.00%
$ 226,578 $ 8,094
Oct 6, 3 PM $ 0.000275
+0.35%
$ 226,582 $ 8,004