International Klein Blue Historical Data

IKB Page 54
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000274
+0.00%
$ 225,789 $ 8,019
Oct 6, 1 PM $ 0.000274
+0.22%
$ 225,792 $ 8,012
Oct 6, 12 PM $ 0.000273
+0.00%
$ 225,291 $ 7,925
Oct 6, 11 AM $ 0.000273
+0.00%
$ 225,285 $ 7,924
Oct 6, 10 AM $ 0.000273
+0.00%
$ 225,290 $ 7,931
Oct 6, 9 AM $ 0.000273
+0.00%
$ 225,287 $ 8,031
Oct 6, 8 AM $ 0.000273
-0.51%
$ 225,287 $ 7,947
Oct 6, 7 AM $ 0.000273
+0.00%
$ 225,290 $ 7,872
Oct 6, 6 AM $ 0.000273
+0.00%
$ 225,276 $ 7,937
Oct 6, 5 AM $ 0.000273
+0.00%
$ 225,280 $ 7,926
Oct 6, 4 AM $ 0.000273
+2.26%
$ 225,285 $ 7,912
Oct 6, 3 AM $ 0.000267
-0.01%
$ 220,305 $ 7,904
Oct 6, 2 AM $ 0.000267
+0.01%
$ 220,317 $ 7,814
Oct 6, 1 AM $ 0.000267
+0.00%
$ 220,298 $ 7,806
Oct 6, 12 AM $ 0.000267
+0.00%
$ 220,303 $ 7,797
Oct 5, 11 PM $ 0.000267
+0.00%
$ 220,304 $ 7,886
Oct 5, 10 PM $ 0.000267
+0.00%
$ 220,297 $ 7,814
Oct 5, 9 PM $ 0.000267
+0.00%
$ 220,305 $ 7,739
Oct 5, 8 PM $ 0.000267
-0.01%
$ 220,298 $ 7,816
Oct 5, 7 PM $ 0.000269
-1.48%
$ 221,626 $ 7,913
Oct 5, 6 PM $ 0.000273
+0.00%
$ 224,964 $ 7,834
Oct 5, 5 PM $ 0.000273
+0.00%
$ 224,969 $ 7,818
Oct 5, 4 PM $ 0.000273
-0.01%
$ 224,959 $ 7,806
Oct 5, 3 PM $ 0.000273
+0.00%
$ 224,971 $ 7,901
Oct 5, 2 PM $ 0.000273
-0.25%
$ 224,968 $ 7,805
Oct 5, 1 PM $ 0.000273
-0.78%
$ 225,535 $ 7,786
Oct 5, 12 PM $ 0.000276
+0.00%
$ 227,310 $ 7,867
Oct 5, 11 AM $ 0.000276
-0.01%
$ 227,309 $ 7,857
Oct 5, 10 AM $ 0.000276
+0.00%
$ 227,322 $ 7,862
Oct 5, 9 AM $ 0.000276
+0.00%
$ 227,323 $ 7,849
Oct 5, 8 AM $ 0.000276
+0.00%
$ 227,322 $ 7,825
Oct 5, 7 AM $ 0.000276
+1.42%
$ 227,319 $ 7,821
Oct 5, 6 AM $ 0.000269
+0.60%
$ 221,546 $ 7,911
Oct 5, 5 AM $ 0.000267
+0.00%
$ 220,221 $ 7,804
Oct 5, 4 AM $ 0.000267
+0.00%
$ 220,218 $ 7,836
Oct 5, 3 AM $ 0.000267
+0.00%
$ 220,220 $ 7,942
Oct 5, 2 AM $ 0.000267
+0.00%
$ 220,214 $ 7,843
Oct 5, 1 AM $ 0.000267
+0.00%
$ 220,212 $ 7,888
Oct 5, 12 AM $ 0.000267
+0.00%
$ 220,218 $ 7,987
Oct 4, 11 PM $ 0.000267
+0.00%
$ 220,216 $ 8,000
Oct 4, 10 PM $ 0.000267
+0.00%
$ 220,218 $ 8,083
Oct 4, 9 PM $ 0.000267
+0.93%
$ 220,218 $ 8,176
Oct 4, 8 PM $ 0.000265
+0.00%
$ 218,193 $ 8,098
Oct 4, 7 PM $ 0.000265
+0.00%
$ 218,190 $ 8,117
Oct 4, 6 PM $ 0.000264
-0.31%
$ 217,511 $ 8,043
Oct 4, 5 PM $ 0.000265
+0.00%
$ 218,191 $ 8,060
Oct 4, 4 PM $ 0.000265
-1.48%
$ 218,197 $ 8,054
Oct 4, 3 PM $ 0.00027
-0.86%
$ 222,816 $ 7,957
Oct 4, 2 PM $ 0.000271
-0.60%
$ 223,596 $ 8,035
Oct 4, 1 PM $ 0.000273
+0.00%
$ 224,932 $ 8,053