International Klein Blue Historical Data

IKB Page 55
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.000273
+0.00%
$ 224,946 $ 8,085
Oct 4, 11 AM $ 0.000273
+0.00%
$ 224,947 $ 8,044
Oct 4, 10 AM $ 0.000273
+0.00%
$ 224,937 $ 8,056
Oct 4, 9 AM $ 0.000273
+0.01%
$ 224,947 $ 8,060
Oct 4, 8 AM $ 0.000273
+0.00%
$ 224,935 $ 8,068
Oct 4, 7 AM $ 0.000273
+0.00%
$ 224,946 $ 8,085
Oct 4, 6 AM $ 0.000273
+0.00%
$ 224,947 $ 8,082
Oct 4, 5 AM $ 0.000273
-0.01%
$ 224,935 $ 8,162
Oct 4, 4 AM $ 0.000273
+0.00%
$ 224,950 $ 8,159
Oct 4, 3 AM $ 0.000273
+0.00%
$ 224,943 $ 8,161
Oct 4, 2 AM $ 0.000273
+0.00%
$ 224,949 $ 8,259
Oct 4, 1 AM $ 0.000273
+0.00%
$ 224,948 $ 8,237
Oct 4, 12 AM $ 0.000273
+0.00%
$ 224,948 $ 8,258
Oct 3, 11 PM $ 0.000273
+0.00%
$ 224,943 $ 8,176
Oct 3, 10 PM $ 0.000273
-1.36%
$ 224,949 $ 8,273
Oct 3, 9 PM $ 0.000277
+0.00%
$ 228,059 $ 8,189
Oct 3, 8 PM $ 0.000277
+0.00%
$ 228,057 $ 8,271
Oct 3, 7 PM $ 0.000277
+0.00%
$ 228,053 $ 8,226
Oct 3, 6 PM $ 0.000277
-0.21%
$ 228,056 $ 8,267
Oct 3, 5 PM $ 0.000277
+2.85%
$ 228,547 $ 8,271
Oct 3, 4 PM $ 0.000269
+0.00%
$ 222,198 $ 8,188
Oct 3, 3 PM $ 0.000269
+0.00%
$ 222,203 $ 8,169
Oct 3, 2 PM $ 0.000269
-0.24%
$ 222,199 $ 8,166
Oct 3, 1 PM $ 0.00027
-0.63%
$ 222,740 $ 8,138
Oct 3, 12 PM $ 0.000272
-0.31%
$ 223,990 $ 8,235
Oct 3, 11 AM $ 0.000272
+0.00%
$ 224,692 $ 8,215
Oct 3, 10 AM $ 0.000272
+0.00%
$ 224,693 $ 8,187
Oct 3, 9 AM $ 0.000272
+0.00%
$ 224,695 $ 8,149
Oct 3, 8 AM $ 0.000272
+0.00%
$ 224,692 $ 8,137
Oct 3, 7 AM $ 0.000272
+0.00%
$ 224,690 $ 8,160
Oct 3, 6 AM $ 0.000272
+0.00%
$ 224,693 $ 8,164
Oct 3, 5 AM $ 0.000272
+0.00%
$ 224,693 $ 8,070
Oct 3, 4 AM $ 0.000272
+0.00%
$ 224,693 $ 8,026
Oct 3, 3 AM $ 0.000273
-1.11%
$ 224,750 $ 8,218
Oct 3, 2 AM $ 0.000276
+0.00%
$ 227,220 $ 8,200
Oct 3, 1 AM $ 0.000276
+0.00%
$ 227,279 $ 8,387
Oct 3, 12 AM $ 0.000276
+0.29%
$ 227,285 $ 8,341
Oct 2, 11 PM $ 0.000275
+0.92%
$ 226,618 $ 8,409
Oct 2, 10 PM $ 0.000273
+1.45%
$ 225,333 $ 8,300
Oct 2, 9 PM $ 0.000269
-0.28%
$ 222,109 $ 8,286
Oct 2, 8 PM $ 0.00027
+0.00%
$ 222,513 $ 8,088
Oct 2, 7 PM $ 0.00027
-0.07%
$ 222,515 $ 7,982
Oct 2, 6 PM $ 0.00027
-0.15%
$ 222,672 $ 8,053
Oct 2, 5 PM $ 0.00027
+0.73%
$ 223,002 $ 8,040
Oct 2, 4 PM $ 0.000268
+0.66%
$ 221,344 $ 8,031
Oct 2, 3 PM $ 0.000267
-0.01%
$ 219,853 $ 8,031
Oct 2, 2 PM $ 0.000267
+0.49%
$ 219,855 $ 8,132
Oct 2, 1 PM $ 0.000265
+0.04%
$ 218,774 $ 8,127
Oct 2, 12 PM $ 0.000265
-0.02%
$ 218,678 $ 8,016
Oct 2, 11 AM $ 0.000265
+0.00%
$ 218,732 $ 8,011