Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0000687
+0.00%
$56,664 $48,291
Jun 16, 11 PM $0.0000687
+0.00%
$56,665 $48,246
Jun 16, 10 PM $0.0000687
+0.00%
$56,666 $48,250
Jun 16, 9 PM $0.0000687
+0.00%
$56,665 $48,262
Jun 16, 8 PM $0.0000687
+0.00%
$56,664 $48,259
Jun 16, 7 PM $0.0000687
+0.00%
$56,664 $48,245
Jun 16, 6 PM $0.0000687
+0.00%
$56,664 $48,225
Jun 16, 5 PM $0.0000687
-0.43%
$56,676 $48,284
Jun 16, 4 PM $0.0000694
-0.01%
$57,252 $33,662
Jun 16, 3 PM $0.0000694
+0.00%
$57,258 $11,511
Jun 16, 2 PM $0.0000694
+0.00%
$57,257 $54,528
Jun 16, 1 PM $0.0000694
+0.00%
$57,259 $54,475
Jun 16, 12 PM $0.0000694
+0.00%
$57,258 $54,461
Jun 16, 11 AM $0.0000694
+0.00%
$57,258 $54,509
Jun 16, 10 AM $0.0000694
+0.00%
$57,258 $54,493
Jun 16, 9 AM $0.0000694
+0.00%
$57,258 $54,458
Jun 16, 8 AM $0.0000694
+0.00%
$57,259 $54,527
Jun 16, 7 AM $0.0000694
+0.00%
$57,257 $54,509
Jun 16, 6 AM $0.0000694
+0.00%
$57,258 $54,555
Jun 16, 5 AM $0.0000694
+0.00%
$57,259 $54,495
Jun 16, 4 AM $0.0000694
+0.00%
$57,258 $54,488
Jun 16, 3 AM $0.0000694
+0.00%
$57,258 $54,461
Jun 16, 2 AM $0.0000694
-0.07%
$57,257 $54,479
Jun 16, 1 AM $0.0000695
+0.00%
$57,300 $47,313
Jun 16, 12 AM $0.0000695
+0.00%
$57,299 $47,284
Jun 15, 11 PM $0.0000695
+0.00%
$57,300 $47,297
Jun 15, 10 PM $0.0000695
+0.00%
$57,300 $47,307
Jun 15, 9 PM $0.0000695
+0.00%
$57,299 $69,647
Jun 15, 8 PM $0.0000695
+0.00%
$57,300 $76,497
Jun 15, 7 PM $0.0000695
+0.00%
$57,300 $76,451
Jun 15, 6 PM $0.0000695
+0.03%
$57,300 $76,430
Jun 15, 5 PM $0.0000695
-0.03%
$57,285 $76,375
Jun 15, 4 PM $0.0000695
+0.05%
$57,300 $76,397
Jun 15, 3 PM $0.0000689
+4.42%
$56,841 $76,326
Jun 15, 2 PM $0.000066
+0.02%
$54,433 $33,322
Jun 15, 1 PM $0.000066
+0.02%
$54,434 $33,334
Jun 15, 12 PM $0.000066
+0.00%
$54,434 $33,310
Jun 15, 11 AM $0.000066
+0.00%
$54,434 $33,309
Jun 15, 10 AM $0.000066
+0.00%
$54,434 $33,301
Jun 15, 9 AM $0.000066
+0.02%
$54,446 $33,285
Jun 15, 8 AM $0.000066
+0.00%
$54,434 $33,227
Jun 15, 7 AM $0.000066
+0.00%
$54,433 $33,228
Jun 15, 6 AM $0.000066
+0.00%
$54,435 $47,526
Jun 15, 5 AM $0.000066
+0.00%
$54,434 $64,226
Jun 15, 4 AM $0.000066
-0.02%
$54,422 $64,195
Jun 15, 3 AM $0.000066
+0.00%
$54,433 $64,220
Jun 15, 2 AM $0.000066
+0.00%
$54,435 $64,168
Jun 15, 1 AM $0.000066
+0.00%
$54,434 $64,158
Jun 15, 12 AM $0.000066
+0.00%
$54,435 $64,161
Jun 14, 11 PM $0.000066
+0.42%
$54,434 $64,183