International Klein Blue Historical Data

IKB Page 56
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.000265
+0.05%
$ 218,725 $ 8,004
Oct 2, 9 AM $ 0.000265
+0.00%
$ 218,623 $ 8,020
Oct 2, 8 AM $ 0.000265
-0.03%
$ 218,621 $ 7,991
Oct 2, 7 AM $ 0.000265
+0.00%
$ 218,681 $ 7,866
Oct 2, 6 AM $ 0.000265
+0.00%
$ 218,658 $ 7,933
Oct 2, 5 AM $ 0.000265
+0.03%
$ 218,677 $ 7,919
Oct 2, 4 AM $ 0.000265
+1.05%
$ 218,615 $ 7,919
Oct 2, 3 AM $ 0.000262
+0.05%
$ 216,342 $ 7,824
Oct 2, 2 AM $ 0.000262
+0.13%
$ 216,231 $ 7,414
Oct 2, 1 AM $ 0.000262
-0.43%
$ 216,465 $ 7,395
Oct 2, 12 AM $ 0.000264
+0.00%
$ 217,426 $ 7,383
Oct 1, 11 PM $ 0.000264
+0.00%
$ 217,427 $ 7,282
Oct 1, 10 PM $ 0.000264
+0.00%
$ 217,422 $ 7,359
Oct 1, 9 PM $ 0.000264
+0.00%
$ 217,424 $ 7,237
Oct 1, 8 PM $ 0.000264
+0.27%
$ 217,404 $ 7,420
Oct 1, 7 PM $ 0.000263
+0.00%
$ 216,820 $ 7,531
Oct 1, 6 PM $ 0.000263
+0.32%
$ 216,820 $ 7,421
Oct 1, 5 PM $ 0.000262
+0.79%
$ 216,133 $ 7,459
Oct 1, 4 PM $ 0.000259
-0.01%
$ 213,903 $ 7,502
Oct 1, 3 PM $ 0.000259
+0.00%
$ 213,929 $ 7,442
Oct 1, 2 PM $ 0.000259
+0.00%
$ 213,904 $ 7,326
Oct 1, 1 PM $ 0.000259
-0.26%
$ 213,367 $ 7,404
Oct 1, 12 PM $ 0.000259
+0.01%
$ 213,912 $ 7,382
Oct 1, 11 AM $ 0.000259
+0.00%
$ 213,911 $ 7,376
Oct 1, 10 AM $ 0.000259
+0.23%
$ 213,913 $ 7,327
Oct 1, 9 AM $ 0.000259
+3.53%
$ 213,402 $ 7,324
Oct 1, 8 AM $ 0.000249
+0.00%
$ 205,205 $ 7,343
Oct 1, 7 AM $ 0.000249
+0.00%
$ 205,203 $ 7,368
Oct 1, 6 AM $ 0.000249
+0.00%
$ 205,203 $ 7,385
Oct 1, 5 AM $ 0.000249
+0.00%
$ 205,203 $ 7,401
Oct 1, 4 AM $ 0.000249
+0.00%
$ 205,201 $ 7,501
Oct 1, 3 AM $ 0.000249
+0.00%
$ 205,204 $ 7,561
Oct 1, 2 AM $ 0.000249
+0.00%
$ 205,211 $ 7,424
Oct 1, 1 AM $ 0.000249
+0.00%
$ 205,203 $ 7,484
Oct 1, 12 AM $ 0.000249
-0.32%
$ 205,207 $ 7,495
Download