Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.0000634
+0.00%
$52,316 $56,552
Jun 12, 9 PM $0.0000634
+0.00%
$52,317 $56,576
Jun 12, 8 PM $0.0000634
+0.00%
$52,317 $79,683
Jun 12, 7 PM $0.0000634
+0.00%
$52,317 $82,842
Jun 12, 6 PM $0.0000634
+2.71%
$52,316 $82,834
Jun 12, 5 PM $0.0000618
-0.02%
$50,937 $69,378
Jun 12, 4 PM $0.0000618
+0.00%
$50,945 $69,412
Jun 12, 3 PM $0.0000618
+0.00%
$50,937 $69,443
Jun 12, 2 PM $0.0000618
+0.00%
$50,937 $69,400
Jun 12, 1 PM $0.0000618
+0.00%
$50,938 $69,395
Jun 12, 12 PM $0.0000618
+0.00%
$50,937 $69,426
Jun 12, 11 AM $0.0000618
+0.00%
$50,937 $69,460
Jun 12, 10 AM $0.0000618
+0.00%
$50,936 $69,457
Jun 12, 9 AM $0.0000618
+0.00%
$50,937 $69,471
Jun 12, 8 AM $0.0000618
+0.00%
$50,938 $69,478
Jun 12, 7 AM $0.0000618
-1.37%
$50,938 $69,472
Jun 12, 6 AM $0.0000626
+0.00%
$51,647 $36,626
Jun 12, 5 AM $0.0000626
+0.00%
$51,647 $36,619
Jun 12, 4 AM $0.0000626
+0.00%
$51,647 $36,653
Jun 12, 3 AM $0.0000626
+0.00%
$51,647 $36,592
Jun 12, 2 AM $0.0000626
-0.75%
$51,646 $36,676
Jun 12, 1 AM $0.0000631
+0.00%
$52,044 $36,631
Jun 12, 12 AM $0.0000631
+0.00%
$52,043 $30,113
Jun 11, 9 PM $0.0000591
+0.26%
$48,702 $41,695
Jun 11, 8 PM $0.0000589
+0.00%
$48,576 $21,872
Jun 11, 7 PM $0.0000589
+0.00%
$48,576 $21,876
Jun 11, 6 PM $0.0000589
+0.00%
$48,578 $21,880
Jun 11, 5 PM $0.0000589
+0.00%
$48,576 $21,927
Jun 11, 4 PM $0.0000589
+0.00%
$48,577 $21,881
Jun 11, 3 PM $0.0000589
+0.00%
$48,578 $21,835
Jun 11, 2 PM $0.0000589
+0.00%
$48,577 $21,868
Jun 11, 1 PM $0.0000589
+0.00%
$48,576 $21,875
Jun 11, 12 PM $0.0000589
+0.00%
$48,577 $21,874
Jun 11, 11 AM $0.0000589
+0.00%
$48,576 $21,833
Jun 11, 10 AM $0.0000589
+0.00%
$48,576 $30,017
Jun 11, 9 AM $0.0000589
+0.00%
$48,578 $48,929
Jun 11, 8 AM $0.0000589
+0.02%
$48,576 $52,102
Jun 11, 7 AM $0.0000589
-0.02%
$48,566 $52,116
Jun 11, 6 AM $0.0000589
+0.00%
$48,576 $52,166
Jun 11, 5 AM $0.0000589
+0.00%
$48,576 $52,127
Jun 11, 4 AM $0.0000589
+0.02%
$48,577 $52,094
Jun 11, 3 AM $0.0000589
-0.02%
$48,569 $52,109
Jun 11, 2 AM $0.0000589
+0.00%
$48,578 $52,067
Jun 11, 1 AM $0.0000589
+0.00%
$48,577 $52,093
Jun 11, 12 AM $0.0000589
-0.01%
$48,577 $52,086
Jun 10, 11 PM $0.0000589
-1.04%
$48,582 $52,081
Jun 10, 10 PM $0.0000595
+0.00%
$49,092 $34,026
Jun 10, 9 PM $0.0000595
+0.00%
$49,092 $33,996
Jun 10, 8 PM $0.0000595
+0.00%
$49,093 $33,986
Jun 10, 7 PM $0.0000595
+0.01%
$49,093 $33,996