Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.0000595
+0.01%
$49,093 $33,996
Jun 10, 6 PM $0.0000595
-0.01%
$49,085 $34,014
Jun 10, 5 PM $0.0000595
+0.00%
$49,092 $33,982
Jun 10, 4 PM $0.0000595
+0.00%
$49,093 $33,980
Jun 10, 3 PM $0.0000595
+0.00%
$49,093 $33,984
Jun 10, 2 PM $0.0000595
+0.00%
$49,093 $33,912
Jun 10, 1 PM $0.0000595
+0.00%
$49,092 $33,929
Jun 10, 12 PM $0.0000595
+0.00%
$49,093 $33,932
Jun 10, 11 AM $0.0000595
-0.35%
$49,093 $33,916
Jun 10, 10 AM $0.0000597
-3.85%
$49,229 $45,622
Jun 10, 9 AM $0.0000621
+0.00%
$51,199 $23,510
Jun 10, 8 AM $0.0000621
+0.00%
$51,198 $23,520
Jun 10, 7 AM $0.0000621
+0.00%
$51,200 $23,486
Jun 10, 6 AM $0.0000621
+0.00%
$51,200 $23,495
Jun 10, 5 AM $0.0000621
-0.02%
$51,198 $23,546
Jun 10, 4 AM $0.0000621
+0.02%
$51,210 $23,597
Jun 10, 3 AM $0.0000621
+0.00%
$51,200 $23,595
Jun 10, 2 AM $0.0000621
+0.00%
$51,199 $23,646
Jun 10, 1 AM $0.0000621
-0.02%
$51,199 $23,648
Jun 10, 12 AM $0.0000621
+0.02%
$51,207 $23,651
Jun 9, 11 PM $0.0000621
+0.00%
$51,199 $23,667
Jun 9, 10 PM $0.0000621
+0.00%
$51,199 $23,679
Jun 9, 9 PM $0.0000621
+0.00%
$51,199 $51,103
Jun 9, 8 PM $0.0000621
+0.00%
$51,198 $57,831
Jun 9, 7 PM $0.0000621
+0.00%
$51,198 $57,813
Jun 9, 6 PM $0.0000621
+0.00%
$51,199 $57,810
Jun 9, 5 PM $0.0000621
+0.00%
$51,199 $57,816
Jun 9, 4 PM $0.0000621
+0.00%
$51,199 $57,864
Jun 9, 3 PM $0.0000621
+0.00%
$51,198 $57,867
Jun 9, 2 PM $0.0000621
+0.00%
$51,198 $57,946
Jun 9, 1 PM $0.0000621
+0.00%
$51,199 $57,932
Jun 9, 12 PM $0.0000621
-0.79%
$51,200 $57,937
Jun 9, 11 AM $0.000063
-0.05%
$51,953 $57,944
Jun 9, 10 AM $0.000063
+0.00%
$51,980 $38,097
Jun 9, 9 AM $0.000063
-0.02%
$51,978 $38,124
Jun 9, 8 AM $0.000063
+0.02%
$51,991 $38,088
Jun 9, 7 AM $0.000063
+0.00%
$51,979 $44,891
Jun 9, 6 AM $0.000063
+0.00%
$51,980 $44,836
Jun 9, 5 AM $0.000063
+0.00%
$51,978 $44,833
Jun 9, 4 AM $0.000063
+0.00%
$51,979 $44,827
Jun 9, 3 AM $0.000063
+0.00%
$51,979 $44,831
Jun 9, 2 AM $0.000063
+0.00%
$51,979 $44,767
Jun 9, 1 AM $0.000063
+0.00%
$51,979 $44,781
Jun 9, 12 AM $0.000063
-0.02%
$51,979 $64,575
Jun 8, 11 PM $0.000063
+0.01%
$51,988 $64,571
Jun 8, 10 PM $0.000063
+2.42%
$51,984 $83,960
Jun 8, 9 PM $0.0000616
+0.00%
$50,757 $89,167
Jun 8, 8 PM $0.0000616
+0.00%
$50,757 $89,162
Jun 8, 7 PM $0.0000616
+0.00%
$50,757 $115,572
Jun 8, 6 PM $0.0000616
+0.00%
$50,758 $140,757