Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2025 $0.000225
+0.11%
$185,308 $6,396
Oct 20, 2025 $0.000224
+1.67%
$185,099 $6,588
Oct 19, 2025 $0.000221
+1.71%
$182,019 $6,446
Oct 18, 2025 $0.000217
+0.71%
$178,917 $6,168
Oct 17, 2025 $0.000215
+0.03%
$177,662 $6,332
Oct 16, 2025 $0.000215
-4.76%
$177,630 $6,725
Oct 15, 2025 $0.000226
+0.69%
$186,464 $7,131
Oct 14, 2025 $0.000224
-7.53%
$185,177 $6,798
Oct 13, 2025 $0.000243
+8.23%
$200,192 $7,052
Oct 12, 2025 $0.000224
+7.37%
$184,963 $6,183
Oct 11, 2025 $0.000209
-7.38%
$172,268 $6,300
Oct 10, 2025 $0.000226
-14.25%
$186,027 $7,692
Oct 9, 2025 $0.000263
-2.15%
$216,932 $7,875
Oct 8, 2025 $0.000269
+2.70%
$221,694 $7,893
Oct 7, 2025 $0.000262
-5.71%
$215,861 $7,717
Oct 6, 2025 $0.000278
+3.91%
$228,931 $8,119
Oct 5, 2025 $0.000267
+0.04%
$220,304 $7,886
Oct 4, 2025 $0.000267
-2.10%
$220,216 $8,000
Oct 3, 2025 $0.000273
-0.74%
$224,943 $8,273
Oct 2, 2025 $0.000275
+4.23%
$226,618 $8,409
Oct 1, 2025 $0.000264
+5.61%
$217,427 $7,359
Sep 30, 2025 $0.00025
-3.18%
$205,869 $7,529
Sep 29, 2025 $0.000258
+3.52%
$212,625 $7,149
Sep 28, 2025 $0.000249
+3.11%
$205,398 $7,336
Sep 27, 2025 $0.000242
-1.36%
$199,213 $7,227
Sep 26, 2025 $0.000243
+3.87%
$201,966 $6,916
Sep 25, 2025 $0.000234
-7.81%
$193,097 $7,296
Sep 24, 2025 $0.000254
-3.41%
$209,085 $7,283
Sep 23, 2025 $0.000263
-1.03%
$216,790 $7,902
Sep 22, 2025 $0.000266
-6.43%
$219,035 $8,511
Sep 21, 2025 $0.000284
-1.09%
$234,084 $8,496
Sep 20, 2025 $0.000287
-2.59%
$236,654 $8,498
Sep 19, 2025 $0.000295
-1.09%
$242,950 $8,575
Sep 18, 2025 $0.000298
+2.34%
$245,617 $8,880
Sep 17, 2025 $0.00029
+1.11%
$240,008 $8,319
Sep 16, 2025 $0.000287
+2.95%
$236,658 $8,405
Sep 15, 2025 $0.000279
-5.51%
$229,875 $8,555
Sep 14, 2025 $0.000295
+1.36%
$243,269 $8,459
Sep 13, 2025 $0.000291
-0.89%
$240,016 $8,497
Sep 12, 2025 $0.000294
+7.06%
$242,175 $8,664
Sep 11, 2025 $0.000274
+1.09%
$226,205 $8,197
Sep 10, 2025 $0.000271
+2.50%
$223,777 $8,225
Sep 9, 2025 $0.000265
+1.04%
$218,309 $8,039
Sep 8, 2025 $0.000262
+4.36%
$216,066 $8,139
Sep 7, 2025 $0.000251
+0.90%
$207,043 $7,295
Sep 6, 2025 $0.000249
-0.70%
$205,190 $7,555
Sep 5, 2025 $0.000251
+0.52%
$206,641 $7,383
Sep 4, 2025 $0.000249
-2.77%
$205,578 $8,061
Sep 3, 2025 $0.000257
+1.61%
$211,424 $7,858
Sep 2, 2025 $0.000253
+5.52%
$208,801 $7,667