Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2 PM $0.000108
+0.00%
$88,828 $6,574
Sep 27, 1 PM $0.000108
+0.00%
$88,831 $6,556
Sep 27, 12 PM $0.000108
+0.00%
$88,831 $6,570
Sep 27, 11 AM $0.000108
-0.01%
$88,827 $6,561
Sep 27, 10 AM $0.000108
+0.00%
$88,833 $6,630
Sep 27, 9 AM $0.000108
+0.01%
$88,834 $6,567
Sep 27, 8 AM $0.000108
+0.00%
$88,824 $6,588
Sep 27, 7 AM $0.000108
+0.00%
$88,827 $6,673
Sep 27, 6 AM $0.000108
+0.00%
$88,828 $6,592
Sep 27, 5 AM $0.000108
+0.00%
$88,827 $6,668
Sep 27, 4 AM $0.000108
+0.00%
$88,832 $6,664
Sep 27, 3 AM $0.000108
+0.00%
$88,830 $6,736
Sep 27, 2 AM $0.000108
+0.00%
$88,830 $6,667
Sep 27, 1 AM $0.000108
+0.01%
$88,834 $6,749
Sep 27, 12 AM $0.000108
-0.01%
$88,828 $6,841
Sep 26, 11 PM $0.000108
+0.01%
$88,834 $6,835
Sep 26, 10 PM $0.000108
+0.00%
$88,831 $6,824
Sep 26, 9 PM $0.000108
+0.01%
$88,832 $6,826
Sep 26, 8 PM $0.000108
+0.00%
$88,825 $8,266
Sep 26, 7 PM $0.000108
+0.00%
$88,828 $8,261
Sep 26, 6 PM $0.000108
+0.00%
$88,832 $8,253
Sep 26, 5 PM $0.000108
+0.01%
$88,832 $8,255
Sep 26, 4 PM $0.000108
+0.00%
$88,826 $8,368
Sep 26, 3 PM $0.000108
+0.00%
$88,824 $8,381
Sep 26, 2 PM $0.000108
-0.01%
$88,827 $8,367
Sep 26, 1 PM $0.000108
+0.00%
$88,834 $8,365
Sep 26, 12 PM $0.000108
+0.00%
$88,829 $8,354
Sep 26, 11 AM $0.000108
+0.00%
$88,831 $8,256
Sep 26, 10 AM $0.000108
+0.00%
$88,828 $8,246
Sep 26, 9 AM $0.000108
+0.00%
$88,832 $8,230
Sep 26, 8 AM $0.000108
-0.17%
$88,831 $8,216
Sep 26, 7 AM $0.000108
-1.44%
$88,981 $8,181
Sep 26, 6 AM $0.000109
-0.03%
$90,278 $8,261
Sep 26, 5 AM $0.00011
+0.00%
$90,309 $8,235
Sep 26, 4 AM $0.00011
+0.00%
$90,310 $8,216
Sep 26, 3 AM $0.00011
+0.00%
$90,306 $8,192
Sep 26, 2 AM $0.00011
+0.00%
$90,309 $8,171
Sep 26, 1 AM $0.00011
-0.01%
$90,301 $8,162
Sep 26, 12 AM $0.00011
+0.01%
$90,306 $8,142
Sep 25, 11 PM $0.00011
+0.00%
$90,302 $8,165
Sep 25, 10 PM $0.00011
+0.00%
$90,304 $8,152
Sep 25, 9 PM $0.000109
+1.37%
$90,278 $8,144
Sep 25, 8 PM $0.000107
+1.75%
$87,915 $6,695
Sep 25, 7 PM $0.000105
+0.02%
$86,402 $6,773
Sep 25, 6 PM $0.000105
+0.00%
$86,384 $6,706
Sep 25, 5 PM $0.000105
+0.00%
$86,376 $6,692
Sep 25, 4 PM $0.000105
+0.00%
$86,380 $6,593
Sep 25, 3 PM $0.000105
+0.00%
$86,377 $6,662
Sep 25, 2 PM $0.000105
+0.00%
$86,375 $6,608
Sep 25, 1 PM $0.000105
+0.00%
$86,379 $6,619