International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $ 0.0000698
+0.00%
$ 57,544 $ 4,359
Aug 4, 4 PM $ 0.0000698
+0.00%
$ 57,543 $ 4,353
Aug 4, 3 PM $ 0.0000698
+0.01%
$ 57,545 $ 4,295
Aug 4, 2 PM $ 0.0000698
+0.00%
$ 57,539 $ 4,297
Aug 4, 1 PM $ 0.0000698
-0.12%
$ 57,545 $ 4,287
Aug 4, 12 PM $ 0.0000699
-1.21%
$ 57,616 $ 4,282
Aug 4, 11 AM $ 0.0000707
-0.03%
$ 58,320 $ 4,280
Aug 4, 10 AM $ 0.0000707
+0.00%
$ 58,335 $ 4,322
Aug 4, 9 AM $ 0.0000707
-0.01%
$ 58,334 $ 4,330
Aug 4, 8 AM $ 0.0000707
+0.00%
$ 58,338 $ 4,372
Aug 4, 7 AM $ 0.0000707
+0.00%
$ 58,338 $ 4,309
Aug 4, 6 AM $ 0.0000707
+0.00%
$ 58,339 $ 4,351
Aug 4, 5 AM $ 0.0000707
+0.00%
$ 58,337 $ 4,307
Aug 4, 4 AM $ 0.0000707
+0.00%
$ 58,338 $ 4,310
Aug 4, 3 AM $ 0.0000707
+0.00%
$ 58,339 $ 4,364
Aug 4, 2 AM $ 0.0000707
+0.00%
$ 58,339 $ 4,322
Aug 4, 1 AM $ 0.0000707
+0.00%
$ 58,336 $ 4,303
Aug 4, 12 AM $ 0.0000707
+0.00%
$ 58,339 $ 4,285
Aug 3, 11 PM $ 0.0000707
+0.00%
$ 58,337 $ 4,277
Aug 3, 10 PM $ 0.0000707
+0.19%
$ 58,335 $ 4,328
Aug 3, 9 PM $ 0.0000706
+1.39%
$ 58,224 $ 4,274
Aug 3, 8 PM $ 0.0000696
+0.03%
$ 57,428 $ 4,285
Aug 3, 7 PM $ 0.0000696
-0.01%
$ 57,408 $ 4,327
Aug 3, 6 PM $ 0.0000696
+0.01%
$ 57,411 $ 4,331
Aug 3, 5 PM $ 0.0000696
-0.01%
$ 57,408 $ 4,327
Aug 3, 4 PM $ 0.0000696
+0.00%
$ 57,409 $ 4,333
Aug 3, 3 PM $ 0.0000696
+0.00%
$ 57,412 $ 4,331
Aug 3, 2 PM $ 0.0000696
-0.01%
$ 57,410 $ 4,329
Aug 3, 1 PM $ 0.0000696
+0.00%
$ 57,414 $ 4,272
Aug 3, 12 PM $ 0.0000696
+0.00%
$ 57,408 $ 4,279
Aug 3, 11 AM $ 0.0000696
-0.01%
$ 57,409 $ 4,323
Aug 3, 10 AM $ 0.0000696
+0.00%
$ 57,410 $ 4,314
Aug 3, 9 AM $ 0.0000696
-0.01%
$ 57,410 $ 4,261
Aug 3, 8 AM $ 0.0000696
+0.01%
$ 57,413 $ 4,242
Aug 3, 7 AM $ 0.0000696
+1.23%
$ 57,408 $ 4,280
Aug 3, 6 AM $ 0.0000688
+0.03%
$ 56,711 $ 4,275
Aug 3, 5 AM $ 0.0000687
-0.01%
$ 56,692 $ 4,312
Aug 3, 4 AM $ 0.0000688
+0.00%
$ 56,697 $ 4,260
Aug 3, 3 AM $ 0.0000688
+0.00%
$ 56,695 $ 4,241
Aug 3, 2 AM $ 0.0000688
+0.00%
$ 56,696 $ 4,243
Aug 3, 1 AM $ 0.0000688
+0.01%
$ 56,697 $ 4,247
Aug 3, 12 AM $ 0.0000687
+0.00%
$ 56,693 $ 4,268
Aug 2, 11 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,220
Aug 2, 10 PM $ 0.0000687
-0.01%
$ 56,692 $ 4,228
Aug 2, 9 PM $ 0.0000688
+0.01%
$ 56,696 $ 4,273
Aug 2, 8 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,221
Aug 2, 7 PM $ 0.0000687
+0.00%
$ 56,693 $ 4,225
Aug 2, 6 PM $ 0.0000688
+0.00%
$ 56,696 $ 4,221
Aug 2, 5 PM $ 0.0000688
+0.00%
$ 56,695 $ 4,288
Aug 2, 4 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,277