International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,027
1:24 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,984
1:19 PM $ 0.0000656
+0.00%
$ 54,078 $ 24,984
1:14 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,026
1:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,026
1:04 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,976
12:59 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,000
12:54 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,025
12:49 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,975
12:44 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,975
12:39 PM $ 0.0000656
+0.00%
$ 54,077 $ 24,999
12:34 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,023
12:29 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,023
12:24 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:19 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:14 PM $ 0.0000656
+0.00%
$ 54,078 $ 25,022
12:09 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,022
12:04 PM $ 0.0000656
+0.00%
$ 54,077 $ 25,026
11:59 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,026
11:54 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,034
11:49 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,034
11:44 AM $ 0.0000656
+0.00%
$ 54,078 $ 24,984
11:39 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,032
11:34 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,032
11:29 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,032
11:24 AM $ 0.0000656
+0.00%
$ 54,077 $ 24,990
11:19 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,035
11:14 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,035
11:09 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,035
11:04 AM $ 0.0000656
+0.00%
$ 54,076 $ 24,991
10:59 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,033
10:54 AM $ 0.0000656
+0.00%
$ 54,078 $ 24,992
10:49 AM $ 0.0000656
+0.00%
$ 54,078 $ 24,992
10:44 AM $ 0.0000656
+0.00%
$ 54,078 $ 25,044
10:39 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,044
10:34 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,001
10:29 AM $ 0.0000656
+0.00%
$ 54,077 $ 25,001
10:24 AM $ 0.0000656
+0.00%
$ 54,077 $ 24,998
10:19 AM $ 0.0000656
+0.00%
$ 54,077 $ 24,998
10:14 AM $ 0.0000656
+0.00%
$ 54,076 $ 24,998
10:09 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,004
10:04 AM $ 0.0000656
+0.00%
$ 54,076 $ 25,004
Download