International Klein Blue Historical Data

IKB Page 6
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,443
5:52 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,470
5:47 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,470
5:42 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,519
5:37 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,472
5:32 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,472
5:27 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,525
5:22 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,473
5:17 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,473
5:12 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,518
5:07 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,518
5:02 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,465
4:57 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,465
4:52 AM $ 0.0000726
+0.00%
$ 59,909 $ 4,521
4:48 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,466
4:43 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,466
4:38 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,466
4:33 AM $ 0.0000727
+0.00%
$ 59,911 $ 4,465
4:28 AM $ 0.0000727
+0.00%
$ 59,911 $ 4,465
4:23 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,412
4:18 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,439
4:13 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,466
4:08 AM $ 0.0000726
+0.00%
$ 59,908 $ 4,466
4:03 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,418
3:58 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,465
3:53 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,465
3:48 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,465
3:43 AM $ 0.0000727
+0.00%
$ 59,911 $ 4,418
3:38 AM $ 0.0000727
+0.00%
$ 59,911 $ 4,471
3:33 AM $ 0.0000727
+0.00%
$ 59,911 $ 4,471
3:28 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,422
3:23 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,422
3:18 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,475
3:13 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,420
3:08 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,420
3:03 AM $ 0.0000726
+0.00%
$ 59,907 $ 4,466
2:58 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,411
2:53 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,411
2:48 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,458
2:43 AM $ 0.0000727
+0.00%
$ 59,912 $ 4,458
2:38 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,459
2:33 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,459
2:28 AM $ 0.0000726
+0.00%
$ 59,906 $ 4,459
2:23 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,410
2:18 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,463
2:13 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,463
2:08 AM $ 0.0000727
+0.00%
$ 59,913 $ 4,508
2:03 AM $ 0.0000727
+0.00%
$ 59,910 $ 4,462
Download