Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $0.0000616
+0.00%
$50,758 $140,757
Jun 8, 5 PM $0.0000616
+0.00%
$50,757 $140,828
Jun 8, 4 PM $0.0000616
+0.00%
$50,759 $140,894
Jun 8, 3 PM $0.0000616
+0.00%
$50,758 $144,097
Jun 8, 2 PM $0.0000616
+0.00%
$50,757 $159,816
Jun 8, 1 PM $0.0000616
+0.00%
$50,757 $159,895
Jun 8, 12 PM $0.0000616
+0.00%
$50,757 $176,389
Jun 8, 11 AM $0.0000616
+0.00%
$50,757 $182,816
Jun 8, 10 AM $0.0000616
+0.00%
$50,758 $195,305
Jun 8, 9 AM $0.0000616
+0.09%
$50,757 $210,609
Jun 8, 8 AM $0.0000615
+0.02%
$50,685 $210,661
Jun 8, 7 AM $0.0000614
-0.02%
$50,674 $203,887
Jun 8, 6 AM $0.0000615
+0.00%
$50,683 $203,998
Jun 8, 5 AM $0.0000615
+0.00%
$50,684 $204,059
Jun 8, 4 AM $0.0000615
-0.26%
$50,685 $204,061
Jun 8, 3 AM $0.0000615
-0.01%
$50,692 $204,203
Jun 8, 2 AM $0.0000615
-0.58%
$50,697 $204,238
Jun 8, 1 AM $0.0000618
-0.26%
$50,993 $204,304
Jun 8, 12 AM $0.000062
+0.00%
$51,127 $184,645
Jun 7, 11 PM $0.000062
-0.58%
$51,128 $196,779
Jun 7, 10 PM $0.0000599
+0.29%
$49,435 $189,742
Jun 7, 9 PM $0.0000598
+0.00%
$49,293 $124,105
Jun 7, 8 PM $0.0000598
-0.38%
$49,293 $124,150
Jun 7, 7 PM $0.00006
-1.64%
$49,482 $124,174
Jun 7, 6 PM $0.000061
+0.02%
$50,306 $99,073
Jun 7, 5 PM $0.000061
-0.03%
$50,298 $120,587
Jun 7, 4 PM $0.000061
+1.70%
$50,315 $130,117
Jun 7, 3 PM $0.00006
+0.00%
$49,496 $123,891
Jun 7, 2 PM $0.00006
+0.02%
$49,499 $111,287
Jun 7, 1 PM $0.00006
-1.75%
$49,491 $111,281
Jun 7, 12 PM $0.0000611
+0.47%
$50,374 $91,714
Jun 7, 11 AM $0.0000608
+4.33%
$50,140 $85,336
Jun 7, 10 AM $0.0000579
+0.02%
$47,777 $72,860
Jun 7, 9 AM $0.0000579
+0.00%
$47,768 $60,856
Jun 7, 8 AM $0.0000579
-0.01%
$47,769 $60,859
Jun 7, 7 AM $0.0000579
+0.01%
$47,772 $60,932
Jun 7, 6 AM $0.0000579
-0.01%
$47,768 $60,877
Jun 7, 5 AM $0.0000579
+0.01%
$47,772 $60,895
Jun 7, 4 AM $0.0000579
-0.02%
$47,769 $60,903
Jun 7, 3 AM $0.0000579
+0.01%
$47,776 $60,869
Jun 7, 2 AM $0.0000579
+0.01%
$47,771 $60,839
Jun 7, 1 AM $0.0000579
+0.04%
$47,776 $60,781
Jun 7, 12 AM $0.0000579
+1.73%
$47,760 $60,785
Jun 6, 11 PM $0.0000569
+0.00%
$46,939 $42,562
Jun 6, 10 PM $0.0000569
+0.00%
$46,938 $36,319
Jun 6, 9 PM $0.0000569
+0.00%
$46,938 $43,150
Jun 6, 8 PM $0.0000569
+0.00%
$46,939 $56,977
Jun 6, 7 PM $0.0000569
-0.02%
$46,932 $56,943
Jun 6, 6 PM $0.0000571
-5.65%
$47,103 $56,961
Jun 6, 5 PM $0.0000605
+0.00%
$49,923 $25,876