Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 PM $0.00007
-0.10%
$57,759 $6,201
Jun 4, 3 PM $0.00007
-0.12%
$57,752 $6,305
Jun 4, 2 PM $0.0000701
+0.00%
$57,821 $6,260
Jun 4, 1 PM $0.0000701
-0.01%
$57,821 $6,223
Jun 4, 12 PM $0.0000701
+0.07%
$57,828 $6,231
Jun 4, 11 AM $0.0000701
+0.00%
$57,786 $6,151
Jun 4, 10 AM $0.0000701
-0.13%
$57,780 $6,158
Jun 4, 9 AM $0.0000702
+0.18%
$57,855 $6,009
Jun 4, 8 AM $0.00007
-0.02%
$57,752 $6,093
Jun 4, 7 AM $0.00007
+0.00%
$57,765 $6,089
Jun 4, 6 AM $0.0000701
-0.08%
$57,807 $6,176
Jun 4, 5 AM $0.0000701
+0.00%
$57,814 $6,187
Jun 4, 4 AM $0.0000701
+0.00%
$57,814 $6,205
Jun 4, 3 AM $0.0000701
+0.03%
$57,814 $6,213
Jun 4, 2 AM $0.0000701
-0.13%
$57,800 $6,237
Jun 4, 1 AM $0.0000702
+0.10%
$57,877 $6,162
Jun 4, 12 AM $0.0000701
+1.75%
$57,821 $6,244
Jun 3, 11 PM $0.0000701
-0.06%
$57,807 $6,302
Jun 3, 10 PM $0.0000701
-0.01%
$57,842 $6,406
Jun 3, 9 PM $0.0000702
+0.08%
$57,849 $6,406
Jun 3, 8 PM $0.0000701
+0.08%
$57,800 $6,582
Jun 3, 7 PM $0.0000702
+0.20%
$57,877 $6,600
Jun 3, 6 PM $0.00007
-0.19%
$57,759 $6,659
Jun 3, 5 PM $0.0000701
-0.08%
$57,828 $6,705
Jun 3, 4 PM $0.0000702
+0.19%
$57,874 $6,564
Jun 3, 3 PM $0.0000702
+0.11%
$57,849 $6,625
Jun 3, 2 PM $0.0000701
+0.10%
$57,842 $6,620
Jun 3, 1 PM $0.0000701
+0.14%
$57,835 $6,633
Jun 3, 12 PM $0.00007
+0.05%
$57,752 $6,620
Jun 3, 11 AM $0.00007
+2.16%
$57,723 $6,695
Jun 3, 10 AM $0.0000696
-2.32%
$57,361 $6,804
Jun 3, 9 AM $0.0000712
-0.14%
$58,724 $6,824
Jun 3, 8 AM $0.0000714
+0.08%
$58,844 $6,885
Jun 3, 7 AM $0.0000713
-0.01%
$58,795 $6,953
Jun 3, 6 AM $0.0000713
+0.08%
$58,802 $7,039
Jun 3, 5 AM $0.0000712
-0.64%
$58,752 $7,099
Jun 3, 4 AM $0.0000717
-1.77%
$59,133 $7,219
Jun 3, 3 AM $0.000073
+0.04%
$60,200 $7,283
Jun 3, 2 AM $0.000073
-0.57%
$60,177 $7,289
Jun 3, 1 AM $0.0000752
-3.43%
$61,972 $7,351
Jun 2, 7 PM $0.0000724
-0.55%
$59,702 $7,131
Jun 2, 6 PM $0.0000728
+0.59%
$60,035 $7,108
Jun 2, 5 PM $0.0000724
-0.05%
$59,682 $7,143
Jun 2, 4 PM $0.0000724
-0.09%
$59,709 $7,166
Jun 2, 3 PM $0.0000725
-0.54%
$59,765 $7,182
Jun 2, 2 PM $0.0000729
-0.11%
$60,090 $7,146
Jun 2, 1 PM $0.000073
-0.03%
$60,158 $7,163
Jun 2, 12 PM $0.000073
-0.36%
$60,175 $7,179
Jun 2, 11 AM $0.0000735
-2.82%
$60,630 $7,222
Jun 2, 10 AM $0.0000757
-0.16%
$62,392 $7,218