Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0000757
-0.16%
$62,392 $7,218
Jun 2, 4 AM $0.0000729
-0.06%
$60,076 $6,695
Jun 2, 3 AM $0.0000729
-0.33%
$60,109 $6,734
Jun 2, 2 AM $0.0000731
-0.20%
$60,307 $6,649
Jun 2, 1 AM $0.0000733
-0.16%
$60,426 $6,719
Jun 2, 12 AM $0.0000734
-0.18%
$60,523 $6,653
Jun 1, 11 PM $0.0000735
-0.53%
$60,635 $6,650
Jun 1, 10 PM $0.0000739
-0.07%
$60,956 $6,723
Jun 1, 9 PM $0.0000739
-0.04%
$60,959 $6,748
Jun 1, 8 PM $0.000074
-0.08%
$60,986 $6,601
Jun 1, 7 PM $0.000074
-0.11%
$60,983 $6,677
Jun 1, 6 PM $0.0000734
+0.49%
$60,513 $6,665
Jun 1, 5 PM $0.0000735
-3.87%
$60,581 $6,682
Jun 1, 4 PM $0.0000764
+0.05%
$63,018 $6,628
Jun 1, 3 PM $0.0000764
-0.16%
$62,989 $6,634
Jun 1, 2 PM $0.0000765
+0.08%
$63,102 $6,709
Jun 1, 1 PM $0.0000764
-0.16%
$63,004 $6,698
Jun 1, 12 PM $0.0000765
+0.16%
$63,079 $6,637
Jun 1, 11 AM $0.0000765
-0.02%
$63,049 $6,632
Jun 1, 10 AM $0.0000765
+0.40%
$63,059 $6,632
Jun 1, 9 AM $0.0000762
+0.09%
$62,810 $6,561
Jun 1, 8 AM $0.0000761
+1.15%
$62,755 $6,648
Jun 1, 7 AM $0.0000734
-1.09%
$60,534 $6,712
Jun 1, 6 AM $0.0000737
-0.59%
$60,781 $6,731
Jun 1, 5 AM $0.0000742
-0.98%
$61,150 $6,750
Jun 1, 4 AM $0.0000749
-2.03%
$61,756 $6,830
Jun 1, 3 AM $0.0000764
+0.03%
$63,011 $6,815
Jun 1, 2 AM $0.0000764
+0.18%
$62,995 $6,824
Jun 1, 1 AM $0.0000763
-0.18%
$62,880 $6,745
Jun 1, 12 AM $0.0000764
-0.08%
$62,963 $6,839
May 31, 11 PM $0.0000763
-0.12%
$62,910 $6,854
May 31, 10 PM $0.0000764
+0.17%
$62,986 $6,714
May 31, 9 PM $0.0000763
-0.11%
$62,881 $6,700
May 31, 8 PM $0.0000763
-0.07%
$62,925 $6,789
May 31, 7 PM $0.0000764
+0.01%
$62,971 $6,802
May 31, 6 PM $0.0000764
+0.16%
$63,016 $6,873
May 31, 5 PM $0.0000763
-0.07%
$62,914 $6,800
May 31, 4 PM $0.0000763
-0.05%
$62,955 $6,860
May 31, 3 PM $0.0000763
+0.10%
$62,933 $6,869
May 31, 2 PM $0.0000762
-0.20%
$62,870 $6,849
May 31, 1 PM $0.0000764
-1.02%
$62,993 $6,785
May 31, 12 PM $0.0000772
+0.02%
$63,645 $6,837
May 31, 11 AM $0.0000772
+0.07%
$63,630 $6,814
May 31, 10 AM $0.0000772
+0.18%
$63,698 $6,814
May 31, 9 AM $0.0000772
-0.07%
$63,660 $6,801
May 31, 8 AM $0.0000772
+0.07%
$63,631 $6,796
May 31, 7 AM $0.000077
+0.27%
$63,512 $6,785
May 31, 6 AM $0.000077
-0.36%
$63,485 $6,797
May 31, 5 AM $0.0000773
+0.02%
$63,714 $6,707
May 31, 4 AM $0.0000772
+0.10%
$63,698 $6,705