Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0000772
+0.10%
$63,698 $6,705
May 31, 3 AM $0.0000772
+0.08%
$63,630 $6,811
May 31, 2 AM $0.0000771
-0.14%
$63,576 $6,727
May 31, 1 AM $0.0000772
+0.10%
$63,668 $6,791
May 31, 12 AM $0.0000771
+0.32%
$63,606 $6,769
May 30, 11 PM $0.0000769
-0.28%
$63,403 $6,759
May 30, 10 PM $0.0000771
-0.09%
$63,568 $6,849
May 30, 9 PM $0.0000772
+0.21%
$63,652 $6,775
May 30, 8 PM $0.0000771
+0.43%
$63,542 $6,753
May 30, 7 PM $0.0000767
-0.36%
$63,271 $6,738
May 30, 6 PM $0.000076
-0.04%
$62,713 $6,743
May 30, 5 PM $0.0000761
+0.11%
$62,736 $6,805
May 30, 4 PM $0.0000761
+0.08%
$62,751 $6,866
May 30, 3 PM $0.000076
+0.07%
$62,698 $6,841
May 30, 2 PM $0.0000761
-0.05%
$62,758 $6,850
May 30, 1 PM $0.000076
-0.10%
$62,645 $6,864
May 30, 12 PM $0.000076
-0.13%
$62,707 $6,803
May 30, 11 AM $0.0000761
+0.12%
$62,788 $6,814
May 30, 10 AM $0.000076
+0.02%
$62,691 $6,889
May 30, 9 AM $0.0000761
-0.02%
$62,766 $6,900
May 30, 8 AM $0.0000761
+0.05%
$62,781 $6,823
May 30, 7 AM $0.0000761
+0.11%
$62,751 $6,846
May 30, 6 AM $0.000076
+0.24%
$62,683 $6,907
May 30, 5 AM $0.000076
-0.21%
$62,635 $6,990
May 30, 4 AM $0.0000761
+0.14%
$62,766 $6,906
May 30, 3 AM $0.000076
-0.04%
$62,675 $6,892
May 30, 2 AM $0.000076
-0.05%
$62,698 $6,907
May 30, 1 AM $0.0000761
+0.04%
$62,728 $6,823
May 30, 12 AM $0.000076
-0.07%
$62,645 $6,905
May 29, 11 PM $0.000076
-0.04%
$62,691 $6,894
May 29, 10 PM $0.0000761
-0.43%
$62,717 $6,823
May 29, 9 PM $0.0000764
-0.01%
$63,040 $6,816
May 29, 8 PM $0.0000763
-0.12%
$62,957 $6,817
May 29, 7 PM $0.0000764
+0.06%
$63,032 $6,763
May 29, 6 PM $0.0000764
-0.10%
$62,964 $6,765
May 29, 5 PM $0.0000764
+0.00%
$63,025 $6,853
May 29, 4 PM $0.0000764
+0.07%
$63,025 $6,794
May 29, 3 PM $0.0000764
+0.13%
$63,032 $6,815
May 29, 2 PM $0.0000763
+0.05%
$62,949 $6,749
May 29, 1 PM $0.0000763
-0.11%
$62,920 $6,811
May 29, 12 PM $0.0000764
+0.10%
$62,987 $6,829
May 29, 11 AM $0.0000763
+0.04%
$62,927 $6,836
May 29, 10 AM $0.0000763
-0.25%
$62,902 $6,847
May 29, 9 AM $0.0000765
-0.06%
$63,057 $6,813
May 29, 8 AM $0.0000764
+0.22%
$63,011 $6,858
May 29, 7 AM $0.0000764
-0.17%
$63,011 $6,849
May 29, 6 AM $0.0000765
-0.02%
$63,117 $6,783
May 29, 5 AM $0.0000766
+0.12%
$63,131 $6,805
May 29, 4 AM $0.0000765
+0.02%
$63,057 $6,893
May 29, 3 AM $0.0000764
-0.13%
$63,042 $6,890