Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Klein Blue Historical Data

IKB Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 3 AM $0.0000764
-0.13%
$63,042 $6,890
May 29, 2 AM $0.0000764
-0.02%
$63,011 $6,964
May 29, 1 AM $0.0000765
+0.10%
$63,102 $6,892
May 29, 12 AM $0.0000765
+0.08%
$63,080 $6,906
May 28, 11 PM $0.0000764
-0.17%
$63,031 $6,839
May 28, 10 PM $0.0000766
+0.13%
$63,140 $6,931
May 28, 9 PM $0.0000764
-0.08%
$63,004 $6,937
May 28, 8 PM $0.0000765
-0.19%
$63,057 $6,967
May 28, 7 PM $0.0000769
-1.17%
$63,407 $6,962
May 28, 6 PM $0.0000771
-1.09%
$63,581 $7,015
May 28, 5 PM $0.000078
-0.04%
$64,281 $6,872
May 28, 4 PM $0.000078
-0.15%
$64,308 $6,962
May 28, 3 PM $0.0000781
+0.19%
$64,402 $6,886
May 28, 2 PM $0.0000779
-0.14%
$64,277 $6,944
May 28, 1 PM $0.0000781
+0.11%
$64,370 $6,938
May 28, 12 PM $0.000078
+0.02%
$64,301 $6,854
May 28, 11 AM $0.000078
-0.11%
$64,289 $6,933
May 28, 10 AM $0.000078
+0.14%
$64,363 $6,840
May 28, 9 AM $0.0000779
-0.14%
$64,270 $6,840
May 28, 8 AM $0.0000781
+0.16%
$64,384 $6,919
May 28, 7 AM $0.0000779
-0.18%
$64,278 $6,835
May 28, 6 AM $0.0000781
+0.16%
$64,393 $6,800
May 28, 5 AM $0.000078
-0.08%
$64,293 $6,750
May 28, 4 AM $0.000078
+0.02%
$64,285 $6,664
May 28, 3 AM $0.0000779
-0.07%
$64,270 $6,688
May 28, 2 AM $0.000078
+0.02%
$64,316 $6,687
May 28, 1 AM $0.000078
-0.11%
$64,301 $6,763
May 28, 12 AM $0.0000781
+0.16%
$64,370 $6,759
May 27, 11 PM $0.0000779
-0.04%
$64,269 $6,686
May 27, 10 PM $0.000078
-0.10%
$64,293 $6,732
May 27, 9 PM $0.000078
+0.03%
$64,339 $6,744
May 27, 8 PM $0.000078
-0.15%
$64,293 $6,728
May 27, 7 PM $0.0000781
+0.06%
$64,391 $6,766
May 27, 6 PM $0.000078
-0.01%
$64,352 $6,746
May 27, 5 PM $0.000078
+0.06%
$64,324 $6,790
May 27, 4 PM $0.000078
-0.05%
$64,285 $6,779
May 27, 3 PM $0.000078
+0.03%
$64,315 $6,842
May 27, 2 PM $0.0000781
+0.07%
$64,370 $6,817
May 27, 1 PM $0.000078
+0.02%
$64,323 $6,784
May 27, 12 PM $0.000078
+0.05%
$64,308 $6,842
May 27, 11 AM $0.0000779
-0.18%
$64,278 $6,855
May 27, 10 AM $0.0000781
+0.00%
$64,396 $6,941
May 27, 9 AM $0.000078
+0.01%
$64,316 $6,940
May 27, 8 AM $0.000078
+0.05%
$64,308 $6,857
May 27, 7 AM $0.0000779
-0.02%
$64,278 $6,865
May 27, 6 AM $0.000078
-0.14%
$64,289 $6,927
May 27, 5 AM $0.0000781
+0.12%
$64,378 $6,922
May 27, 4 AM $0.000078
-0.13%
$64,324 $7,015
May 27, 3 AM $0.0000781
+0.16%
$64,411 $6,979
May 27, 2 AM $0.000078
-0.17%
$64,308 $6,947