Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 1 AM $0.0000806
+0.05%
$66,433 $7,067
May 25, 12 AM $0.0000804
-0.13%
$66,298 $7,057
May 24, 11 PM $0.0000805
+0.01%
$66,385 $6,897
May 24, 10 PM $0.0000805
-0.14%
$66,378 $6,900
May 24, 9 PM $0.0000806
+0.05%
$66,468 $6,900
May 24, 8 PM $0.0000806
+0.02%
$66,433 $6,958
May 24, 7 PM $0.0000805
+0.11%
$66,417 $6,895
May 24, 6 PM $0.0000805
+0.17%
$66,344 $6,902
May 24, 5 PM $0.0000803
-0.18%
$66,232 $6,911
May 24, 4 PM $0.0000804
-0.12%
$66,290 $6,987
May 24, 3 PM $0.0000805
+0.12%
$66,377 $6,987
May 24, 2 PM $0.0000804
+0.12%
$66,306 $6,938
May 24, 1 PM $0.0000803
+1.23%
$66,228 $6,917
May 24, 12 PM $0.0000795
-0.43%
$65,523 $6,832
May 24, 11 AM $0.0000801
+0.89%
$66,013 $6,831
May 24, 10 AM $0.0000793
+0.92%
$65,431 $6,823
May 24, 9 AM $0.0000786
+0.59%
$64,836 $6,814
May 24, 8 AM $0.0000782
-0.06%
$64,459 $6,853
May 24, 7 AM $0.0000781
-0.08%
$64,434 $6,935
May 24, 6 AM $0.0000782
+0.13%
$64,489 $6,957
May 24, 5 AM $0.0000782
+0.16%
$64,527 $7,030
May 24, 4 AM $0.0000781
+0.05%
$64,427 $6,986
May 24, 3 AM $0.0000781
-0.05%
$64,396 $6,960
May 24, 2 AM $0.0000781
-0.08%
$64,427 $7,040
May 24, 1 AM $0.0000782
+0.07%
$64,481 $7,139
May 24, 12 AM $0.0000781
-0.08%
$64,435 $7,145
May 23, 11 PM $0.0000782
+0.18%
$64,519 $7,232
May 23, 10 PM $0.0000781
-0.16%
$64,404 $7,222
May 23, 9 PM $0.0000782
+0.01%
$64,504 $7,305
May 23, 8 PM $0.0000782
-3.15%
$64,496 $7,232
May 23, 7 PM $0.0000808
+0.51%
$66,595 $7,147
May 23, 6 PM $0.0000804
-0.24%
$66,260 $7,105
May 23, 5 PM $0.0000807
-0.13%
$66,534 $7,105
May 23, 4 PM $0.0000806
-0.08%
$66,502 $7,102
May 23, 3 PM $0.0000807
+0.50%
$66,558 $7,094
May 23, 2 PM $0.0000805
-0.17%
$66,402 $7,091
May 23, 1 PM $0.0000807
-0.19%
$66,518 $7,065
May 23, 12 PM $0.0000808
+0.16%
$66,638 $7,138
May 23, 11 AM $0.0000807
+0.01%
$66,534 $7,083
May 23, 10 AM $0.0000808
+0.00%
$66,598 $7,241
May 23, 9 AM $0.0000806
-0.12%
$66,494 $7,172
May 23, 8 AM $0.0000806
-0.08%
$66,494 $7,166
May 23, 7 AM $0.0000807
-0.08%
$66,550 $7,090
May 23, 6 AM $0.0000808
+0.10%
$66,600 $7,111
May 23, 5 AM $0.0000807
-0.02%
$66,534 $7,109
May 23, 4 AM $0.0000808
+0.11%
$66,614 $7,193
May 23, 3 AM $0.0000807
-0.14%
$66,542 $7,192
May 23, 2 AM $0.0000808
+0.08%
$66,638 $7,127
May 23, 1 AM $0.0000807
+0.11%
$66,582 $7,051
May 23, 12 AM $0.0000807
-0.06%
$66,508 $7,051