Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 PM $0.0000807
-0.10%
$66,550 $7,038
May 22, 10 PM $0.0000808
+0.16%
$66,614 $7,053
May 22, 9 PM $0.0000807
-0.05%
$66,510 $6,965
May 22, 8 PM $0.0000807
+0.05%
$66,542 $6,979
May 22, 7 PM $0.0000807
-0.20%
$66,510 $6,989
May 22, 6 PM $0.0000808
-0.16%
$66,646 $7,057
May 22, 5 PM $0.0000809
-0.17%
$66,746 $7,128
May 22, 4 PM $0.0000811
+0.18%
$66,858 $7,121
May 22, 3 PM $0.0000809
-0.13%
$66,738 $7,137
May 22, 2 PM $0.000081
+0.06%
$66,826 $7,129
May 22, 1 PM $0.000081
-0.14%
$66,786 $7,088
May 22, 12 PM $0.0000811
+0.05%
$66,882 $7,052
May 22, 11 AM $0.000081
+0.13%
$66,826 $7,171
May 22, 10 AM $0.000081
-0.06%
$66,770 $7,176
May 22, 9 AM $0.0000809
+0.01%
$66,754 $7,150
May 22, 8 AM $0.0000809
-0.13%
$66,746 $7,153
May 22, 7 AM $0.0000811
+0.23%
$66,889 $7,222
May 22, 6 AM $0.0000809
-0.01%
$66,745 $7,186
May 22, 5 AM $0.000081
+0.17%
$66,786 $7,214
May 22, 4 AM $0.0000809
-0.23%
$66,672 $7,214
May 22, 3 AM $0.000081
+0.05%
$66,826 $7,199
May 22, 2 AM $0.000081
+0.07%
$66,794 $7,180
May 22, 1 AM $0.000081
+0.06%
$66,794 $7,185
May 22, 12 AM $0.0000809
-0.13%
$66,754 $7,191
May 21, 11 PM $0.0000811
+0.00%
$66,842 $7,135
May 21, 10 PM $0.0000811
+0.06%
$66,842 $7,119
May 21, 9 PM $0.000081
+0.15%
$66,818 $7,114
May 21, 8 PM $0.0000809
+0.42%
$66,718 $7,107
May 21, 7 PM $0.0000806
+0.32%
$66,439 $7,105
May 21, 6 PM $0.00008
-0.60%
$65,936 $7,068
May 21, 5 PM $0.0000806
+0.72%
$66,430 $7,050
May 21, 4 PM $0.00008
+0.08%
$65,952 $7,006
May 21, 3 PM $0.0000799
-0.37%
$65,899 $6,982
May 21, 2 PM $0.0000802
+0.01%
$66,143 $6,980
May 21, 1 PM $0.0000802
+0.02%
$66,135 $6,975
May 21, 12 PM $0.0000804
+0.22%
$66,262 $7,020
May 21, 11 AM $0.0000802
-0.05%
$66,119 $6,891
May 21, 10 AM $0.0000802
+0.05%
$66,151 $6,946
May 21, 9 AM $0.0000803
+0.05%
$66,191 $6,953
May 21, 8 AM $0.0000802
+0.23%
$66,141 $6,994
May 21, 7 AM $0.00008
+0.46%
$65,989 $6,948
May 21, 6 AM $0.0000796
-0.04%
$65,615 $6,876
May 21, 5 AM $0.0000796
-0.08%
$65,639 $6,858
May 21, 4 AM $0.0000797
-0.02%
$65,694 $6,862
May 21, 3 AM $0.0000797
+0.20%
$65,709 $6,861
May 21, 2 AM $0.0000795
-0.13%
$65,577 $6,951
May 21, 1 AM $0.0000796
-0.69%
$65,663 $6,927
May 21, 12 AM $0.0000802
-0.16%
$66,120 $6,918
May 20, 11 PM $0.0000803
+0.57%
$66,243 $6,903
May 20, 10 PM $0.0000801
+0.44%
$66,071 $6,902