Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 10 PM $0.0000801
+0.44%
$66,071 $6,902
May 20, 9 PM $0.0000792
+0.68%
$65,279 $6,911
May 20, 8 PM $0.0000786
+0.71%
$64,840 $6,915
May 20, 7 PM $0.0000781
-0.39%
$64,385 $6,929
May 20, 6 PM $0.0000791
-0.08%
$65,198 $7,008
May 20, 5 PM $0.0000791
+0.15%
$65,206 $7,101
May 20, 4 PM $0.000079
+0.46%
$65,108 $7,031
May 20, 3 PM $0.0000786
-0.13%
$64,812 $6,966
May 20, 2 PM $0.0000787
-0.19%
$64,898 $7,041
May 20, 1 PM $0.0000788
+0.09%
$65,020 $6,981
May 20, 12 PM $0.0000788
+0.42%
$64,959 $6,973
May 20, 11 AM $0.0000784
+0.74%
$64,690 $6,931
May 20, 10 AM $0.0000779
+0.11%
$64,218 $6,906
May 20, 9 AM $0.0000778
-0.20%
$64,150 $6,963
May 20, 8 AM $0.0000779
+0.03%
$64,225 $6,871
May 20, 7 AM $0.0000779
-0.11%
$64,204 $6,887
May 20, 6 AM $0.0000779
+0.07%
$64,219 $6,930
May 20, 5 AM $0.0000778
+0.02%
$64,171 $6,828
May 20, 4 AM $0.0000778
-0.19%
$64,156 $6,910
May 20, 3 AM $0.0000779
-0.47%
$64,279 $6,824
May 20, 2 AM $0.0000783
+0.00%
$64,583 $6,825
May 20, 1 AM $0.0000783
-0.13%
$64,583 $6,764
May 20, 12 AM $0.0000784
+0.06%
$64,669 $6,859
May 19, 11 PM $0.0000784
+0.06%
$64,684 $6,943
May 19, 10 PM $0.0000784
-0.05%
$64,645 $6,942
May 19, 9 PM $0.0000784
+0.09%
$64,676 $6,959
May 19, 8 PM $0.0000784
-1.16%
$64,620 $6,987
May 19, 7 PM $0.0000794
+0.13%
$65,462 $7,019
May 19, 6 PM $0.0000794
+0.06%
$65,446 $7,025
May 19, 5 PM $0.0000793
+0.00%
$65,407 $6,942
May 19, 4 PM $0.0000795
+0.13%
$65,547 $7,006
May 19, 3 PM $0.0000793
+0.08%
$65,430 $7,069
May 19, 2 PM $0.0000793
-0.02%
$65,375 $7,085
May 19, 1 PM $0.0000794
+0.05%
$65,462 $7,076
May 19, 12 PM $0.0000793
+0.02%
$65,430 $7,067
May 19, 11 AM $0.0000793
-0.07%
$65,415 $7,064
May 19, 10 AM $0.0000794
+0.01%
$65,462 $7,138
May 19, 9 AM $0.0000794
+0.19%
$65,454 $7,067
May 19, 8 AM $0.0000792
-0.11%
$65,328 $7,072
May 19, 7 AM $0.0000793
-0.19%
$65,399 $7,078
May 19, 6 AM $0.0000795
+0.21%
$65,523 $7,094
May 19, 5 AM $0.0000793
-0.02%
$65,407 $7,177
May 19, 4 AM $0.0000793
+0.03%
$65,423 $7,185
May 19, 3 AM $0.0000791
-0.13%
$65,250 $7,282
May 19, 2 AM $0.0000792
-0.11%
$65,336 $7,222
May 19, 1 AM $0.0000794
+0.27%
$65,462 $7,292
May 19, 12 AM $0.0000792
+0.38%
$65,285 $7,286
May 18, 11 PM $0.0000789
+0.17%
$65,040 $7,346
May 18, 10 PM $0.0000787
-0.10%
$64,931 $7,517
May 18, 9 PM $0.0000788
+0.14%
$64,993 $7,468