Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.000253
+5.52%
$208,801 $7,667
Sep 1, 2025 $0.00024
-4.73%
$197,853 $7,454
Aug 31, 2025 $0.000252
+1.42%
$208,053 $8,389
Aug 30, 2025 $0.000248
+0.03%
$205,139 $7,495
Aug 29, 2025 $0.000248
-6.70%
$204,594 $7,683
Aug 28, 2025 $0.000266
+5.32%
$219,291 $7,372
Aug 27, 2025 $0.000257
+6.94%
$208,208 $7,383
Aug 26, 2025 $0.00024
-8.24%
$198,151 $7,037
Aug 25, 2025 $0.000262
-0.26%
$215,852 $7,759
Aug 24, 2025 $0.000258
+1.97%
$212,492 $7,487
Aug 23, 2025 $0.000253
+1.34%
$208,360 $7,936
Aug 22, 2025 $0.000249
+9.82%
$205,632 $6,655
Aug 21, 2025 $0.000227
-2.07%
$187,246 $6,893
Aug 20, 2025 $0.000232
+3.69%
$191,199 $6,885
Aug 19, 2025 $0.000224
-2.98%
$184,396 $6,872
Aug 18, 2025 $0.00023
-5.59%
$190,056 $7,413
Aug 17, 2025 $0.000244
+3.41%
$201,302 $7,188
Aug 16, 2025 $0.000236
-5.04%
$194,631 $7,113
Aug 15, 2025 $0.000249
+2.08%
$204,998 $7,374
Aug 14, 2025 $0.000244
-4.07%
$200,830 $7,437
Aug 13, 2025 $0.000254
+6.76%
$209,356 $7,462
Aug 12, 2025 $0.000238
+5.83%
$196,104 $6,958
Aug 11, 2025 $0.000225
-3.51%
$185,295 $6,738
Aug 10, 2025 $0.000233
+1.63%
$192,030 $6,725
Aug 9, 2025 $0.000229
+2.05%
$188,953 $6,894
Aug 8, 2025 $0.000225
+1.88%
$185,162 $6,595
Aug 7, 2025 $0.00022
+2.58%
$181,828 $6,455
Aug 6, 2025 $0.000215
+3.46%
$177,253 $6,059
Aug 5, 2025 $0.000208
-1.94%
$171,328 $6,378
Aug 4, 2025 $0.000212
+2.94%
$174,715 $6,219
Aug 3, 2025 $0.000206
+2.70%
$169,722 $5,804
Aug 2, 2025 $0.000198
-6.51%
$165,231 $6,353
Aug 1, 2025 $0.000211
-6.08%
$174,770 $6,578
Jul 31, 2025 $0.000225
+0.04%
$185,657 $7,072
Jul 30, 2025 $0.000225
-2.06%
$185,581 $6,752
Jul 29, 2025 $0.00023
-2.49%
$189,476 $6,981
Jul 28, 2025 $0.000236
-3.33%
$194,315 $8,103
Jul 27, 2025 $0.000244
+1.99%
$201,019 $7,182
Jul 26, 2025 $0.000238
+1.77%
$196,615 $6,990
Jul 25, 2025 $0.000234
-2.53%
$193,240 $7,082
Jul 24, 2025 $0.00024
-0.68%
$198,251 $7,307
Jul 23, 2025 $0.000242
-5.88%
$199,610 $7,378
Jul 22, 2025 $0.000257
+2.23%
$212,035 $7,731
Jul 21, 2025 $0.000251
+6.65%
$207,405 $7,411
Jul 20, 2025 $0.000236
+2.93%
$194,466 $7,004
Jul 19, 2025 $0.000229
-1.01%
$188,939 $5,698
Jul 15, 2025 $0.000213
+0.00%
$-- $127
Jul 10, 2025 $0.000213
-0.05%
$-- $14
Jul 9, 2025 $0.000211
+0.00%
$174,164 $14
Jun 13, 2025 $0.000207
+0.34%
$-- $5,900