International Klein Blue Historical Data

IKB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000207
+0.00%
$ 170,863 $ 0.1
Feb 28, 2025 $ 0.000172
+4.29%
$ 141,778 $ 32
Feb 27, 2025 $ 0.000165
+3.35%
$ 135,703 $ 22
Feb 26, 2025 $ 0.00016
-4.60%
$ 131,770 $ 37
Feb 25, 2025 $ 0.000167
+3.80%
$ 138,130 $ 72
Feb 24, 2025 $ 0.000163
-15.70%
$ 134,547 $ 5
Feb 23, 2025 $ 0.000194
+0.01%
$ 159,590 $ 0
Feb 22, 2025 $ 0.000193
+2.66%
$ 159,567 $ 1
Feb 21, 2025 $ 0.000188
-3.39%
$ 155,428 $ 13
Feb 20, 2025 $ 0.000195
+3.16%
$ 160,887 $ 3
Feb 19, 2025 $ 0.000189
+0.61%
$ 155,957 $ 3
Feb 18, 2025 $ 0.000188
-5.81%
$ 154,945 $ 21
Feb 17, 2025 $ 0.000199
-5.76%
$ 164,496 $ 18
Feb 16, 2025 $ 0.000212
-3.06%
$ 174,557 $ 1
Feb 15, 2025 $ 0.000218
-3.88%
$ 180,066 $ 21
Feb 14, 2025 $ 0.000227
+4.17%
$ 187,339 $ 1
Feb 13, 2025 $ 0.000218
-0.56%
$ 179,843 $ 1
Feb 12, 2025 $ 0.000219
-1.40%
$ 180,840 $ 21
Feb 11, 2025 $ 0.000222
-1.60%
$ 183,406 $ 1
Feb 10, 2025 $ 0.000226
+1.49%
$ 186,390 $ 49
Feb 9, 2025 $ 0.000223
+0.19%
$ 183,657 $ 29
Feb 8, 2025 $ 0.000222
+2.83%
$ 183,306 $ 6
Feb 7, 2025 $ 0.000216
+0.35%
$ 178,262 $ 1
Feb 6, 2025 $ 0.000215
-5.50%
$ 177,645 $ 21
Feb 5, 2025 $ 0.000228
-2.37%
$ 187,985 $ 14
Feb 4, 2025 $ 0.000233
+1.85%
$ 192,551 $ 82
Feb 3, 2025 $ 0.000229
+2.21%
$ 189,120 $ 4
Feb 2, 2025 $ 0.000224
-12.89%
$ 185,030 $ 19
Feb 1, 2025 $ 0.000258
-4.30%
$ 212,400 $ 2
Jan 31, 2025 $ 0.000269
-2.48%
$ 221,942 $ 1
Jan 30, 2025 $ 0.000276
+2.31%
$ 227,585 $ 1
Jan 29, 2025 $ 0.00027
+3.51%
$ 222,446 $ 46
Jan 28, 2025 $ 0.000261
-3.52%
$ 214,908 $ 6
Jan 27, 2025 $ 0.00027
-4.25%
$ 222,741 $ 12
Jan 26, 2025 $ 0.000282
-5.06%
$ 232,638 $ 5
Jan 25, 2025 $ 0.000297
+1.37%
$ 245,047 $ 2
Jan 24, 2025 $ 0.000293
+1.03%
$ 241,725 $ 32
Jan 23, 2025 $ 0.00029
-4.51%
$ 239,263 $ 49
Jan 22, 2025 $ 0.000304
+4.96%
$ 250,556 $ 41
Jan 21, 2025 $ 0.000289
+1.53%
$ 238,725 $ 13
Jan 20, 2025 $ 0.000285
-1.03%
$ 235,133 $ 5
Jan 19, 2025 $ 0.000288
-2.77%
$ 237,589 $ 2
Jan 18, 2025 $ 0.000296
+17.11%
$ 244,367 $ 9
Jan 17, 2025 $ 0.000253
+4.01%
$ 208,664 $ 2
Jan 16, 2025 $ 0.000243
+2.96%
$ 200,620 $ 24
Jan 15, 2025 $ 0.000236
+8.97%
$ 194,844 $ 40
Jan 14, 2025 $ 0.000217
-37.99%
$ 178,806 $ 1
Jan 13, 2025 $ 0.000341
+7.13%
$ 281,041 $ 10
Jan 12, 2025 $ 0.00032
+11.75%
$ 264,105 $ 69
Jan 11, 2025 $ 0.000301
+36.66%
$ 248,589 $ 1