International Klein Blue Historical Data

IKB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,277
Aug 2, 3 PM $ 0.0000687
-0.01%
$ 56,691 $ 4,314
Aug 2, 2 PM $ 0.0000688
+0.00%
$ 56,696 $ 4,312
Aug 2, 1 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,369
Aug 2, 12 PM $ 0.0000688
+0.00%
$ 56,694 $ 4,317
Aug 2, 11 AM $ 0.0000687
-0.01%
$ 56,693 $ 4,319
Aug 2, 10 AM $ 0.0000688
+0.00%
$ 56,694 $ 4,276
Aug 2, 9 AM $ 0.0000688
+0.00%
$ 56,695 $ 4,324
Aug 2, 8 AM $ 0.0000688
+0.00%
$ 56,694 $ 4,336
Aug 2, 7 AM $ 0.0000687
+0.00%
$ 56,692 $ 4,384
Aug 2, 6 AM $ 0.0000688
+0.01%
$ 56,695 $ 4,343
Aug 2, 5 AM $ 0.0000688
+0.01%
$ 56,697 $ 4,351
Aug 2, 4 AM $ 0.0000687
+0.00%
$ 56,693 $ 4,342
Aug 2, 3 AM $ 0.0000687
+0.00%
$ 56,693 $ 4,401
Aug 2, 2 AM $ 0.0000687
+0.00%
$ 56,691 $ 4,456
Aug 2, 1 AM $ 0.0000687
-0.01%
$ 56,692 $ 4,419
Aug 2, 12 AM $ 0.0000688
+0.01%
$ 56,696 $ 4,410
Aug 1, 11 PM $ 0.0000687
-0.88%
$ 56,693 $ 4,418
Aug 1, 10 PM $ 0.0000694
-0.04%
$ 57,198 $ 4,407
Aug 1, 9 PM $ 0.0000694
+0.01%
$ 57,219 $ 4,469
Aug 1, 8 PM $ 0.0000694
+0.00%
$ 57,214 $ 4,464
Aug 1, 7 PM $ 0.0000694
+0.00%
$ 57,215 $ 4,413
Aug 1, 6 PM $ 0.0000694
+0.00%
$ 57,213 $ 4,477
Aug 1, 5 PM $ 0.0000694
-0.01%
$ 57,213 $ 4,473
Aug 1, 4 PM $ 0.0000694
-0.01%
$ 57,214 $ 4,428
Aug 1, 3 PM $ 0.0000694
+0.00%
$ 57,216 $ 4,442
Aug 1, 2 PM $ 0.0000694
+0.00%
$ 57,217 $ 4,442
Aug 1, 1 PM $ 0.0000694
+0.01%
$ 57,219 $ 4,398
Aug 1, 12 PM $ 0.0000694
+0.00%
$ 57,214 $ 4,424
Aug 1, 11 AM $ 0.0000694
-0.01%
$ 57,214 $ 4,498
Aug 1, 10 AM $ 0.0000694
+0.01%
$ 57,218 $ 4,444
Aug 1, 9 AM $ 0.0000694
+0.00%
$ 57,215 $ 4,460
Aug 1, 8 AM $ 0.0000694
+0.00%
$ 57,216 $ 4,447
Aug 1, 7 AM $ 0.0000694
+0.00%
$ 57,215 $ 4,450
Aug 1, 6 AM $ 0.0000694
+0.00%
$ 57,215 $ 4,506
Aug 1, 5 AM $ 0.0000694
+0.00%
$ 57,214 $ 4,506
Aug 1, 4 AM $ 0.0000694
-0.01%
$ 57,212 $ 4,517
Aug 1, 3 AM $ 0.0000694
+0.00%
$ 57,218 $ 4,480
Aug 1, 2 AM $ 0.0000694
+0.00%
$ 57,213 $ 4,424
Aug 1, 1 AM $ 0.0000694
+0.00%
$ 57,214 $ 4,473
Aug 1, 12 AM $ 0.0000694
-0.14%
$ 57,216 $ 4,428
Jul 31, 11 PM $ 0.0000695
-1.10%
$ 57,311 $ 4,385
Jul 31, 10 PM $ 0.0000703
-0.04%
$ 57,951 $ 4,442
Jul 31, 9 PM $ 0.0000703
+0.00%
$ 57,971 $ 4,380
Jul 31, 8 PM $ 0.0000703
+0.00%
$ 57,969 $ 4,444
Jul 31, 7 PM $ 0.0000703
+0.00%
$ 57,966 $ 4,441
Jul 31, 6 PM $ 0.0000703
+0.00%
$ 57,969 $ 4,383
Jul 31, 5 PM $ 0.0000703
+0.00%
$ 57,968 $ 4,408
Jul 31, 4 PM $ 0.0000703
+0.00%
$ 57,968 $ 4,440
Jul 31, 3 PM $ 0.0000703
-0.01%
$ 57,965 $ 4,454