Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000788
+0.14%
$64,993 $7,468
May 18, 8 PM $0.0000788
+0.13%
$64,993 $7,617
May 18, 7 PM $0.0000788
-0.07%
$64,946 $7,687
May 18, 6 PM $0.0000789
+0.14%
$65,040 $7,770
May 18, 5 PM $0.0000788
-0.06%
$64,946 $7,852
May 18, 4 PM $0.0000788
+0.13%
$64,986 $7,943
May 18, 3 PM $0.0000788
+0.02%
$65,009 $7,951
May 18, 2 PM $0.0000788
+0.00%
$64,993 $8,019
May 18, 1 PM $0.0000788
+0.07%
$64,993 $7,989
May 18, 12 PM $0.0000787
-0.07%
$64,939 $8,146
May 18, 11 AM $0.0000791
-0.37%
$65,222 $8,169
May 18, 10 AM $0.0000794
-0.85%
$65,462 $8,219
May 18, 9 AM $0.0000793
-0.46%
$65,405 $8,259
May 18, 8 AM $0.0000805
+0.62%
$66,392 $8,323
May 18, 7 AM $0.000081
-1.34%
$66,817 $8,420
May 18, 6 AM $0.0000815
-1.25%
$67,172 $8,576
May 18, 3 AM $0.0000891
-0.89%
$73,494 $8,600
May 18, 2 AM $0.0000898
-1.03%
$74,089 $8,599
May 18, 1 AM $0.0000908
-2.49%
$74,860 $8,628
May 18, 12 AM $0.0000925
-1.80%
$76,258 $8,688
May 17, 11 PM $0.0000942
-2.00%
$77,660 $8,462
May 17, 10 PM $0.0000961
-0.58%
$79,247 $8,416
May 17, 9 PM $0.0000967
-0.55%
$79,712 $8,378
May 17, 8 PM $0.0000976
-0.50%
$80,478 $8,349
May 17, 7 PM $0.0000981
-0.30%
$80,879 $8,281
May 17, 6 PM $0.0000984
+0.00%
$81,122 $8,200
May 17, 5 PM $0.0000985
-0.05%
$81,260 $8,095
May 17, 4 PM $0.0000985
+0.76%
$81,224 $8,026
May 17, 3 PM $0.0000986
+0.75%
$81,312 $8,060
May 17, 2 PM $0.0000989
-0.01%
$81,517 $7,905
May 17, 1 PM $0.0000982
-1.01%
$80,953 $8,038
May 17, 12 PM $0.0000983
-0.93%
$81,067 $7,897
May 17, 11 AM $0.0000992
-0.60%
$81,832 $7,840
May 17, 10 AM $0.0000998
+0.00%
$82,324 $7,798
May 17, 4 AM $0.0000803
-0.14%
$66,197 $7,336
May 17, 3 AM $0.0000804
+0.30%
$66,290 $7,338
May 17, 2 AM $0.0000819
-0.18%
$67,524 $7,404
May 17, 1 AM $0.000082
+0.56%
$67,644 $7,315
May 17, 12 AM $0.0000823
+0.05%
$67,864 $7,412
May 16, 11 PM $0.0000816
-1.83%
$67,261 $7,398
May 16, 10 PM $0.0000831
-0.02%
$68,540 $7,368
May 16, 9 PM $0.0000831
+0.02%
$68,551 $7,298
May 16, 8 PM $0.000083
-0.15%
$68,474 $7,401
May 16, 7 PM $0.0000831
+0.09%
$68,567 $7,322
May 16, 6 PM $0.0000831
+0.04%
$68,507 $7,357
May 16, 5 PM $0.000083
+0.01%
$68,483 $7,387
May 16, 4 PM $0.000083
-0.25%
$68,469 $7,412
May 16, 3 PM $0.0000832
+0.16%
$68,643 $7,402
May 16, 2 PM $0.0000833
+0.26%
$68,660 $7,430
May 16, 1 PM $0.000083
+0.04%
$68,482 $7,348