Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 PM $0.000083
+0.04%
$68,482 $7,348
May 16, 12 PM $0.000083
-0.03%
$68,458 $7,425
May 16, 11 AM $0.000083
+0.03%
$68,477 $7,347
May 16, 10 AM $0.000083
-0.07%
$68,457 $7,438
May 16, 9 AM $0.0000831
+0.04%
$68,502 $7,448
May 16, 8 AM $0.000083
+0.07%
$68,475 $7,489
May 16, 7 AM $0.000083
-0.03%
$68,426 $7,411
May 16, 6 AM $0.000083
-0.01%
$68,444 $7,546
May 16, 5 AM $0.000083
-0.02%
$68,452 $7,540
May 16, 4 AM $0.000083
-0.19%
$68,428 $7,552
May 16, 3 AM $0.0000832
+0.01%
$68,582 $7,574
May 16, 2 AM $0.000083
-0.89%
$68,436 $7,578
May 16, 1 AM $0.0000837
+0.40%
$69,049 $7,609
May 16, 12 AM $0.0000834
-1.79%
$68,774 $7,573
May 15, 11 PM $0.000085
+0.04%
$70,086 $7,646
May 15, 10 PM $0.000085
+0.04%
$70,060 $7,556
May 15, 9 PM $0.0000849
-0.02%
$69,985 $7,645
May 15, 8 PM $0.0000849
-0.05%
$70,002 $7,650
May 15, 7 PM $0.000085
+0.18%
$70,084 $7,748
May 15, 6 PM $0.0000848
+0.00%
$69,960 $7,646
May 15, 5 PM $0.0000848
-0.12%
$69,958 $7,628
May 15, 4 PM $0.0000849
+0.04%
$70,042 $7,613
May 15, 3 PM $0.0000849
+0.01%
$70,014 $7,561
May 15, 2 PM $0.0000849
+0.03%
$70,008 $7,580
May 15, 1 PM $0.0000849
+0.00%
$69,985 $7,488
May 15, 12 PM $0.0000849
+0.00%
$69,985 $7,591
May 15, 11 AM $0.0000849
+0.07%
$69,993 $7,686
May 15, 10 AM $0.0000848
-0.18%
$69,943 $7,693
May 15, 9 AM $0.000085
-0.32%
$70,069 $7,685
May 15, 8 AM $0.0000852
-0.58%
$70,293 $7,682
May 15, 7 AM $0.0000857
-0.20%
$70,661 $7,777
May 15, 6 AM $0.0000858
+0.15%
$70,766 $7,779
May 15, 5 AM $0.0000857
-0.04%
$70,657 $7,711
May 15, 4 AM $0.0000858
-0.08%
$70,732 $7,696
May 15, 3 AM $0.000086
+0.29%
$70,909 $7,683
May 15, 2 AM $0.0000857
-0.07%
$70,705 $7,559
May 15, 1 AM $0.0000859
+0.06%
$70,798 $7,530
May 15, 12 AM $0.0000857
-0.08%
$70,635 $7,527
May 14, 11 PM $0.0000857
+0.07%
$70,702 $7,548
May 14, 10 PM $0.0000858
+0.06%
$70,762 $7,672
May 14, 9 PM $0.0000857
+0.17%
$70,634 $7,592
May 14, 8 PM $0.0000864
+2.55%
$71,266 $7,582
May 14, 7 PM $0.0000843
+0.38%
$69,491 $7,598
May 14, 6 PM $0.0000839
+0.38%
$69,227 $7,624
May 14, 5 PM $0.0000836
+0.00%
$68,966 $7,599
May 14, 4 PM $0.0000836
-0.12%
$68,964 $7,658
May 14, 3 PM $0.0000837
-0.06%
$69,047 $7,600
May 14, 2 PM $0.0000838
+0.01%
$69,087 $7,661
May 14, 1 PM $0.0000838
+0.04%
$69,078 $7,725
May 14, 12 PM $0.0000837
+0.02%
$69,053 $7,730